松上 (6156)-元大-汐止券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.40
漲跌
▲0.05
漲幅
+0.22%
成交量
329張
產業
上櫃電子零組件類股▲0.99%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.15	0	0.00	22.15	1	816	0.12%
2024/04/19	14	21.54	0	0.00	21.90	14	857	1.63%
2024/04/17	1	22.20	0	0.00	22.60	1	870	0.11%
2024/04/16	4	21.95	0	0.00	21.80	4	874	0.46%
2024/04/15	1	23.05	0	0.00	23.00	1	867	0.12%
2024/04/11	1	23.25	0	0.00	23.15	1	889	0.11%
2024/04/10	0	23.95	0	0.00	23.60	0	909	0.00%
2024/04/09	0	0.00	1	23.35	23.35	-1	913	-0.11%
2024/04/08	1	23.15	0	0.00	23.15	1	921	0.11%
2024/04/03	1	23.15	0	0.00	23.15	1	928	0.11%
2024/03/25	0	0.00	1	24.00	24.00	-1	1,237	-0.08%
2024/03/22	0	23.90	0	0.00	23.65	0	1,296	0.00%
2024/03/20	1	23.20	2	23.20	23.95	-1	1,349	-0.07%
2024/03/15	4	23.40	0	23.80	23.35	4	1,529	0.26%
2024/03/13	5	23.72	0	0.00	23.75	5	1,568	0.32%
2024/03/12	1	24.60	0	0.00	24.50	1	1,566	0.06%
2024/03/11	7	24.19	0	0.00	24.05	7	1,596	0.44%
2024/03/08	0	0.00	11	26.02	25.10	-11	1,594	-0.69%
2024/03/07	1	26.45	1	26.15	25.90	0	1,606	0.00%
2024/03/06	1	26.30	2	26.30	26.30	-1	1,601	-0.06%
2024/03/05	6	25.97	13	26.15	25.60	-7	1,577	-0.44%
2024/03/04	5	25.55	3	25.90	25.90	2	1,537	0.13%
2024/02/29	21	25.02	1	24.75	24.75	20	1,513	1.32%
2024/02/05	2	23.18	0	0.00	23.05	2	1,731	0.12%
2024/01/26	0	0.00	10	24.25	24.35	-10	2,287	-0.44%
2024/01/19	5	23.40	0	0.00	23.45	5	2,381	0.21%
2024/01/11	1	23.85	0	0.00	23.85	1	2,751	0.04%
2024/01/10	1	23.80	0	0.00	23.80	1	2,766	0.04%
2024/01/08	0	0.00	5	24.30	24.40	-5	2,810	-0.18%
2024/01/05	3	24.38	0	0.00	24.35	3	2,844	0.11%
2024/01/04	1	25.10	0	0.00	24.85	1	2,886	0.03%
2024/01/02	0	0.00	1	25.80	25.70	-1	3,022	-0.03%
2023/12/28	1	25.30	0	0.00	25.40	1	3,121	0.03%
2023/12/27	4	25.61	0	0.00	25.60	4	3,128	0.13%
2023/12/22	2	26.28	0	0.00	26.05	2	3,134	0.06%
2023/12/21	5	26.57	4	26.83	26.45	1	3,100	0.03%
2023/12/20	9	27.52	4	27.09	27.25	5	3,049	0.16%
2023/12/19	0	0.00	1	26.55	25.65	-1	2,900	-0.03%
2023/12/18	1	25.50	0	0.00	25.50	1	2,870	0.03%
2023/12/15	2	26.40	4	27.00	26.20	-2	2,873	-0.07%
2023/12/14	3	27.02	2.2	27.07	26.85	0.8	2,855	0.03%
2023/12/13	4.2	26.63	0	0.00	26.60	4.2	2,814	0.15%
2023/12/12	0	0.00	1	27.55	26.90	-1	2,784	-0.04%
2023/12/11	1	26.90	6	26.83	26.70	-5	2,661	-0.19%
2023/12/07	0	0.00	2	26.00	25.80	-2	2,615	-0.08%
2023/12/06	12	26.31	0	0.00	26.20	12	2,615	0.46%
2023/12/05	0	0.00	2	26.70	26.90	-2	2,584	-0.08%
2023/12/04	1	26.75	1	26.60	26.55	0	2,578	0.00%
2023/11/30	0	0.00	10	25.66	26.10	-10	2,532	-0.39%
2023/11/29	10	25.35	9	25.39	25.45	1	2,528	0.04%
2023/11/27	2	25.10	1	25.75	25.00	1	2,531	0.04%
2023/11/24	2	25.53	0	0.00	25.50	2	2,514	0.08%
2023/11/22	2	26.55	0	0.00	26.45	2	2,609	0.08%
2023/11/21	1	26.55	1	27.45	26.55	0	2,691	0.00%
2023/11/17	3	26.42	4	26.51	26.70	-1	2,628	-0.04%
2023/11/16	1	26.50	2.1	26.50	26.65	-1.1	2,606	-0.04%
2023/11/15	1.1	25.61	0	0.00	25.60	1.1	2,549	0.04%
2023/11/14	2	26.00	0	0.00	25.55	2	2,537	0.08%
2023/11/13	4	25.35	0.1	25.35	25.85	3.9	2,519	0.15%
2023/11/10	1.1	26.34	1	26.65	26.00	0.1	2,484	0.00%
2023/11/09	2	25.90	0	0.00	25.80	2	2,448	0.08%
2023/11/08	6	26.78	6.1	26.75	26.70	-0.1	2,407	0.00%
2023/11/07	7.1	27.18	10	27.47	27.20	-2.9	2,359	-0.12%
2023/11/06	16	26.78	12.2	27.21	27.20	3.8	2,294	0.16%
2023/11/03	14.2	25.88	2	26.78	26.35	12.2	2,119	0.58%
2023/11/01	1	24.00	1	23.90	24.30	0	1,946	0.00%
2023/10/30	3	23.95	3	23.93	23.95	0	1,983	0.00%
2023/10/27	1	24.60	1	24.70	23.65	0	1,983	0.00%
2023/10/26	3	25.08	3	25.13	24.70	0	1,996	0.00%
2023/10/25	6	25.58	6	25.34	25.40	0	1,982	0.00%
2023/10/24	3	23.92	3.1	23.89	24.55	-0.1	1,932	-0.01%
2023/10/23	6.1	25.28	5	25.28	24.40	1.1	1,871	0.06%
2023/10/20	2	24.50	0	0.00	24.35	2	1,671	0.12%
2023/10/19	2	24.65	0	0.00	24.70	2	1,661	0.12%
2023/10/18	4	24.44	16	24.38	24.05	-12	1,660	-0.72%
2023/10/17	1	24.45	1	24.55	24.65	0	1,646	0.00%
2023/10/16	2	24.25	2	24.28	24.60	0	1,624	0.00%
2023/10/13	0	0.00	73.1	24.14	24.55	-73.1	1,615	-4.52%
2023/10/12	3.1	24.32	34	24.93	24.40	-31	1,586	-1.95%
2023/10/11	0	0.00	1	24.80	24.30	-1	1,526	-0.07%
2023/10/06	1	23.75	5	23.97	23.75	-4	1,431	-0.28%
2023/10/05	17	24.12	5	24.38	23.00	12	1,373	0.87%
2023/10/04	0	0.00	1	22.70	23.00	-1	1,290	-0.08%
2023/10/03	1	22.85	4	23.01	22.80	-3	1,277	-0.23%
2023/09/27	5	22.00	0	0.00	22.05	5	1,225	0.41%
2023/09/21	5	21.85	5	22.05	21.40	0	1,269	0.00%
2023/09/19	0	0.00	5	21.28	21.15	-5	1,200	-0.42%
2023/09/15	2	20.90	0	0.00	20.75	2	1,192	0.17%
2023/09/14	1	21.10	0	0.00	21.25	1	1,186	0.08%
2023/09/13	2	20.55	0	0.00	20.75	2	1,185	0.17%
2023/08/28	1	23.70	3	22.52	21.25	-2	1,077	-0.19%
2023/08/25	1	21.15	12	22.72	22.55	-11	961	-1.14%
2023/08/24	0	0.00	1	21.20	20.95	-1	886	-0.11%
2023/08/22	4	19.89	0	0.00	19.35	4	852	0.47%
2023/08/21	2	19.75	2	20.00	19.95	0	848	0.00%
2023/08/18	3	19.90	0	0.00	19.80	3	846	0.35%
2023/08/17	3	19.45	3	19.70	19.85	0	842	0.00%
2023/08/14	0	0.00	1	19.25	19.25	-1	829	-0.12%
2023/08/11	2	20.00	2	19.95	19.90	0	824	0.00%
2023/08/09	0	0.00	4	22.00	22.05	-4	801	-0.50%
2023/08/08	0	0.00	1	22.70	22.30	-1	791	-0.13%
2023/08/07	0	0.00	1	22.50	22.45	-1	792	-0.13%
2023/08/04	4	22.35	0	0.00	22.20	4	775	0.52%
2023/08/02	0	0.00	2	22.15	21.85	-2	716	-0.28%
2023/07/31	0	0.00	1	22.65	22.45	-1	683	-0.15%
2023/07/28	1	21.45	0	0.00	21.45	1	630	0.16%
2023/07/27	1	21.25	0	0.00	21.25	1	617	0.16%
2023/07/05	0	0.00	1	20.90	20.75	-1	735	-0.14%
2023/07/04	0	0.00	5	20.95	20.75	-5	839	-0.60%
2023/07/03	2	20.80	13	20.97	20.75	-11	902	-1.22%
2023/06/27	5	19.99	0	0.00	19.55	5	860	0.58%
2023/06/21	1	19.80	0	0.00	19.80	1	870	0.11%
2023/06/20	24	19.85	0	0.00	19.85	24	871	2.75%
2023/06/13	1	19.65	0	0.00	19.75	1	874	0.11%
2023/06/12	5	19.60	0	0.00	19.60	5	872	0.57%
2023/06/09	31	19.70	0	0.00	19.70	31	871	3.56%
2023/06/08	16	19.82	0	0.00	19.70	16	871	1.84%
2023/06/07	23	20.00	0	0.00	20.05	23	872	2.64%
2023/06/06	6	19.95	0	0.00	19.85	6	874	0.69%
2023/06/05	4	20.05	2	20.15	20.10	2	874	0.23%
2023/06/01	3	20.05	0	0.00	19.95	3	879	0.34%
2023/05/31	2	20.10	0	0.00	20.10	2	878	0.23%
2023/05/23	1	19.70	0	0.00	19.70	1	843	0.12%
2023/05/22	0	0.00	10	19.58	19.60	-10	843	-1.19%
2023/05/15	0	0.00	5	19.33	19.40	-5	835	-0.60%
2023/05/10	2	20.40	50	20.35	20.25	-48	821	-5.84%
2023/05/08	0	0.00	9	21.45	21.50	-9	811	-1.11%
2023/04/28	1	21.05	4	20.90	21.05	-3	806	-0.37%
2023/04/27	0	0.00	8	20.70	20.65	-8	802	-1.00%
2023/04/25	10	20.26	0	0.00	20.55	10	800	1.25%
2023/04/21	1	21.50	0	0.00	21.05	1	779	0.13%
2023/04/18	0	0.00	8	22.49	22.30	-8	714	-1.12%
2023/04/17	2	22.60	0	0.00	22.50	2	698	0.29%
2023/04/13	17	22.90	0	0.00	22.60	17	656	2.59%
2023/04/11	0	0.00	20	22.20	22.05	-20	555	-3.60%
2023/04/07	8	22.04	4	21.98	21.90	4	476	0.84%
2023/04/06	33	21.55	18	21.68	21.35	15	362	4.13%
2023/03/30	0	0.00	2	20.55	20.45	-2	286	-0.70%
2023/03/29	4	20.25	0	0.00	20.55	4	286	1.39%
2023/03/28	10	20.30	2	20.80	20.05	8	284	2.81%
2023/03/23	0	0.00	2	20.05	19.95	-2	270	-0.74%
2023/03/10	5	20.00	10	20.15	19.80	-5	344	-1.45%
2023/03/08	25	20.10	0	0.00	20.30	25	407	6.14%
2023/03/07	5	20.30	5	20.40	20.30	0	416	0.00%
2023/03/03	0	0.00	5	19.80	19.75	-5	416	-1.20%
2023/02/23	1	19.80	0	0.00	19.80	1	706	0.14%
2023/02/17	20	19.30	0	0.00	19.40	20	742	2.69%
2023/02/14	5	19.32	54	19.33	19.40	-49	758	-6.46%
2023/02/08	10	19.60	0	0.00	19.80	10	796	1.26%
2023/02/03	0	0.00	1	19.55	19.50	-1	882	-0.11%
2023/01/13	0	0.00	10	18.70	18.50	-10	866	-1.15%
2023/01/10	0	0.00	2	19.20	19.05	-2	861	-0.23%
2022/12/30	0	0.00	4	19.00	19.05	-4	872	-0.46%
2022/12/26	7	19.63	5	19.70	19.40	2	865	0.23%
2022/12/23	5	19.85	0	0.00	19.85	5	863	0.58%
2022/12/16	6	20.33	0	0.00	20.10	6	856	0.70%
2022/12/13	5	20.40	0	0.00	20.25	5	843	0.59%
2022/12/08	0	0.00	17	20.15	20.50	-17	827	-2.05%
2022/12/06	2	20.08	0	0.00	19.50	2	798	0.25%
2022/12/05	1	21.05	1	21.35	21.05	0	778	0.00%
2022/12/02	0	0.00	1	21.35	21.50	-1	763	-0.13%
2022/12/01	6	21.51	1	21.25	21.35	5	745	0.67%
2022/11/30	7	21.76	3	21.40	21.45	4	725	0.55%
2022/11/24	1	21.00	0	0.00	21.00	1	647	0.15%
2022/11/23	3	21.27	2	21.13	20.95	1	631	0.16%
2022/11/22	11	21.54	49	21.73	21.65	-38	588	-6.45%
2022/11/21	6	20.37	0	0.00	20.70	6	438	1.37%
2022/11/17	0	0.00	1	19.10	19.10	-1	366	-0.27%
2022/11/16	3	19.15	0	0.00	18.95	3	360	0.83%
2022/11/10	0	0.00	5	18.40	18.90	-5	350	-1.43%
2022/11/09	0	0.00	2	18.80	18.65	-2	346	-0.58%
2022/11/08	0	0.00	2	18.50	18.35	-2	340	-0.59%
2022/11/07	7	19.13	12	19.20	18.90	-5	332	-1.50%
2022/11/03	14	19.29	1	19.45	18.80	13	346	3.75%
2022/11/02	0	0.00	3	19.10	19.35	-3	312	-0.96%
2022/11/01	0	0.00	2	17.60	17.60	-2	281	-0.71%
2022/10/31	2	15.95	0	0.00	16.00	2	299	0.67%
2022/10/20	5	15.40	0	0.00	15.60	5	585	0.85%
2022/09/21	1	18.60	0	0.00	18.65	1	578	0.17%
2022/09/14	5	19.50	0	0.00	19.55	5	584	0.86%
2022/09/01	0	0.00	1	19.40	19.25	-1	591	-0.17%
2022/08/25	0	0.00	1	20.00	19.95	-1	590	-0.17%
2022/08/15	1	19.20	0	0.00	19.20	1	547	0.18%
2022/08/11	2	19.48	2	19.00	19.00	0	539	0.00%
2022/08/09	1	19.75	1	19.70	19.70	0	505	0.00%
2022/08/08	0	0.00	9	19.95	20.00	-9	499	-1.80%
2022/08/05	10	20.12	1	20.00	20.15	9	488	1.84%
2022/08/03	10	19.65	0	0.00	19.45	10	455	2.20%
2022/08/02	1	19.60	0	0.00	19.30	1	443	0.23%
2022/08/01	1	19.80	11	20.22	20.25	-10	424	-2.36%
2022/07/29	0	0.00	5	18.97	19.00	-5	345	-1.45%
2022/07/28	1	18.50	3	18.22	18.50	-2	259	-0.77%
2022/07/26	2	16.50	0	0.00	16.55	2	198	1.01%
2022/07/22	0	0.00	1	17.10	17.10	-1	200	-0.50%
2022/07/12	4	16.00	0	0.00	15.85	4	259	1.54%
2022/06/22	0	0.00	1	16.40	16.45	-1	550	-0.18%
2022/06/07	0	0.00	2	18.73	19.00	-2	600	-0.33%
2022/06/06	10	18.55	0	0.00	18.55	10	599	1.67%
2022/06/01	0	0.00	1	18.60	18.65	-1	622	-0.16%
2022/05/26	0	0.00	1	17.95	17.95	-1	632	-0.16%
2022/05/20	0	0.00	1	18.05	18.05	-1	690	-0.14%
2022/05/18	0	0.00	5	18.18	18.20	-5	734	-0.68%
2022/05/16	5	17.40	0	0.00	17.30	5	749	0.67%
2022/05/09	2	17.85	0	0.00	17.70	2	874	0.23%
2022/05/04	0	0.00	1	18.55	18.50	-1	977	-0.10%
2022/05/03	0	0.00	3	18.35	18.40	-3	1,031	-0.29%
2022/04/28	0	0.00	1	18.20	18.20	-1	1,098	-0.09%
2022/04/27	1	17.90	0	0.00	18.05	1	1,135	0.09%
2022/04/26	1	18.65	0	0.00	18.55	1	1,197	0.08%
2022/04/25	2	18.70	0	0.00	18.85	2	1,277	0.16%
2022/04/22	1	19.75	0	0.00	19.75	1	1,362	0.07%
2022/04/20	0	0.00	4	20.10	20.10	-4	1,406	-0.28%
2022/04/19	3	20.30	1	20.35	20.25	2	1,444	0.14%
2022/04/18	2	20.05	2	20.20	20.05	0	1,494	0.00%
2022/04/15	1	20.30	2	20.40	20.30	-1	1,513	-0.07%
2022/04/14	5	20.70	1	21.10	20.55	4	1,616	0.25%
2022/04/13	0	20.85	3	20.95	21.00	-3	1,696	-0.18%
2022/04/11	16	20.80	0	0.00	20.50	16	2,354	0.68%
2022/04/08	1	21.15	2	21.35	21.20	-1	2,624	-0.04%
2022/04/07	1	20.35	1	20.40	20.40	0	2,622	0.00%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/04/01	11	21.53	11	21.75	22.00	0	2,831	0.00%
2022/03/31	1	22.05	1	22.15	22.10	0	2,834	0.00%
2022/03/30	0	0.00	4	22.18	22.30	-4	2,755	-0.15%
2022/03/28	0	0.00	5	20.15	20.30	-5	2,743	-0.18%
2022/03/25	5	19.95	0	0.00	19.95	5	2,750	0.18%
2022/03/24	0	0.00	7	20.60	20.45	-7	2,763	-0.25%
2022/03/22	0	0.00	5	20.45	20.60	-5	2,957	-0.17%
2022/03/16	6	19.05	0	0.00	19.00	6	2,992	0.20%
2022/03/15	4	19.25	0	0.00	19.05	4	3,007	0.13%
2022/03/14	0	0.00	10	19.70	19.80	-10	3,021	-0.33%
2022/03/10	3	20.20	0	0.00	20.10	3	3,022	0.10%
2022/03/08	1	19.50	0	0.00	19.15	1	3,009	0.03%
2022/03/07	0	0.00	6	20.00	19.70	-6	2,997	-0.20%
2022/03/04	1	20.80	0	0.00	20.75	1	2,986	0.03%
2022/03/03	5	21.31	0	0.00	21.05	5	2,986	0.17%
2022/03/02	1	20.80	2	21.20	21.15	-1	2,986	-0.03%
2022/03/01	0	0.00	5	21.15	21.20	-5	2,983	-0.17%
2022/02/25	8	20.49	0	0.00	20.50	8	2,982	0.27%
2022/02/24	0	0.00	3	20.45	20.30	-3	2,976	-0.10%
2022/02/22	0	0.00	8	21.75	21.70	-8	2,958	-0.27%
2022/02/21	6	22.85	0	0.00	22.55	6	2,951	0.20%
2022/02/18	0	0.00	27	22.74	23.05	-27	2,988	-0.90%
2022/02/17	0	0.00	4	22.40	22.10	-4	3,026	-0.13%
2022/02/16	0	0.00	11	22.27	22.35	-11	3,017	-0.36%
2022/02/15	4	22.05	0	0.00	21.90	4	3,007	0.13%
2022/02/14	3	21.98	0	0.00	21.90	3	2,999	0.10%
2022/02/11	11	22.82	0	0.00	22.70	11	2,979	0.37%
2022/02/10	15	23.63	2	23.25	23.20	13	2,955	0.44%
2022/02/09	33	23.96	1	24.10	23.80	32	2,929	1.09%
2022/02/07	5	22.78	4	23.10	23.70	1	2,843	0.04%
2022/01/26	2	22.13	0	0.00	22.00	2	2,833	0.07%
2022/01/25	1	22.30	0	0.00	22.00	1	2,809	0.04%
2022/01/24	2	22.23	0	0.00	22.35	2	2,752	0.07%
2022/01/21	1	22.05	3	21.87	21.60	-2	2,711	-0.07%
2022/01/19	4	22.43	1	22.40	22.20	3	2,655	0.11%
2022/01/18	11	21.94	1	22.30	21.95	10	2,583	0.39%
2022/01/11	1	22.10	0	0.00	21.90	1	2,370	0.04%
2022/01/10	1	22.30	0	0.00	22.25	1	2,316	0.04%
2022/01/07	2	22.73	7	23.11	22.25	-5	2,289	-0.22%
2022/01/06	3	24.17	6	24.05	24.10	-3	2,181	-0.14%
2022/01/05	11	24.43	11	24.49	23.85	0	2,092	0.00%
2022/01/04	78	26.18	32	25.56	25.05	46	1,966	2.34%
2021/12/30	0	0.00	2	22.40	22.10	-2	1,129	-0.18%
2021/12/29	6	22.50	2	22.45	22.40	4	1,099	0.36%
2021/12/28	11	22.41	11	22.38	21.95	0	1,036	0.00%
2021/12/24	2	21.00	0	0.00	20.90	2	838	0.24%
2021/12/16	1	20.50	74	21.71	21.75	-73	664	-10.99%
2021/12/10	2	18.30	0	0.00	18.40	2	454	0.44%
2021/12/09	0	0.00	1	18.60	18.35	-1	449	-0.22%
2021/12/07	4	17.80	0	0.00	17.85	4	409	0.98%
2021/12/06	1	17.70	0	0.00	17.80	1	404	0.25%
2021/12/03	1	17.65	0	0.00	17.40	1	400	0.25%
2021/12/01	1	17.55	0	0.00	17.55	1	399	0.25%
2021/11/30	2	17.65	0	0.00	17.60	2	401	0.50%
2021/11/17	1	19.10	0	0.00	18.35	1	353	0.28%
2021/11/09	0	0.00	0	17.00	16.80	0	242	-0.02%
2021/09/30	0	0.00	1	15.75	15.75	-1	235	-0.42%
2021/09/24	0	0.00	1	15.90	15.85	-1	254	-0.39%
2021/09/09	1	15.65	0	0.00	15.75	1	292	0.34%
2021/09/01	0	0.00	1	16.00	16.10	-1	309	-0.32%
2021/08/09	1	17.50	0	0.00	17.35	1	365	0.27%
2021/08/06	1	17.60	0	0.00	17.55	1	374	0.27%
2021/08/05	2	17.70	0	0.00	17.65	2	382	0.52%
2021/06/28	70	17.60	0	0.00	17.40	70	1,185	5.91%
2021/05/17	0	0.00	13	14.93	15.00	-13	2,193	-0.59%
2021/05/12	0	0.00	3	17.20	17.00	-3	2,166	-0.14%
2021/05/11	3	18.20	2	18.95	18.20	1	2,143	0.05%
2021/05/07	1	19.50	0	0.00	19.80	1	2,128	0.05%
2021/05/05	0	0.00	9	19.95	19.55	-9	2,129	-0.42%
2021/05/04	2	19.85	1	19.75	19.80	1	2,119	0.05%
2021/05/03	0	0.00	1	22.15	21.35	-1	2,093	-0.05%
2021/04/29	13	22.88	92	23.45	22.85	-79	2,066	-3.82%
2021/04/28	0	0.00	1	21.05	22.00	-1	1,912	-0.05%
2021/04/27	1	20.80	5	21.04	20.95	-4	1,904	-0.21%
2021/04/26	0	0.00	4	21.20	21.20	-4	1,910	-0.21%
2021/04/23	2	21.55	0	0.00	21.60	2	1,925	0.10%
2021/04/22	12	23.15	13	22.90	21.60	-1	2,113	-0.05%
2021/04/21	0	0.00	1	22.80	22.80	-1	1,993	-0.05%
2021/04/20	0	0.00	1	21.85	21.85	-1	1,906	-0.05%
2021/04/13	0	0.00	1	21.80	21.30	-1	1,903	-0.05%
2021/04/12	90	22.14	1	22.00	21.95	89	2,121	4.19%
2021/04/09	4	22.03	5.1	22.10	22.00	-1.1	2,108	-0.05%
2021/04/08	1	21.90	1	21.85	21.75	0	2,079	0.00%
2021/04/07	0	0.00	5	21.71	21.75	-5	2,067	-0.24%
2021/04/01	1	21.30	0	0.00	21.55	1	2,074	0.05%
2021/03/30	1	21.40	0	0.00	21.35	1	2,051	0.05%
2021/03/29	2	22.20	11	22.39	21.95	-9	2,050	-0.44%
2021/03/26	11	22.91	60.1	23.43	22.70	-49.1	2,065	-2.38%
2021/03/25	8	22.29	2	21.95	22.00	6	1,618	0.37%
2021/03/24	0	0.00	6	21.25	21.20	-6	1,521	-0.39%
2021/03/23	3	20.35	0	0.00	20.65	3	1,477	0.20%
2021/03/22	10	20.83	1	20.90	20.85	9	1,481	0.61%
2021/03/18	1	19.20	10	19.40	19.35	-9	1,578	-0.57%
2021/03/05	1	19.10	5	19.20	19.20	-4	2,000	-0.20%
2021/02/25	0	0.00	1	19.20	19.15	-1	2,022	-0.05%
2021/02/17	0	0.00	8	18.20	18.20	-8	2,016	-0.40%
2021/02/05	1	17.60	156	17.61	17.50	-155	2,013	-7.70%	大賣/鉅額交易
2021/02/01	0	0.00	3	18.00	18.00	-3	2,181	-0.14%
2021/01/20	2	19.80	2	19.73	19.60	0	2,134	0.00%
2021/01/19	6	21.00	3	20.65	20.50	3	2,115	0.14%
2021/01/18	1	21.20	5	21.00	20.85	-4	2,092	-0.19%
2021/01/15	9	21.71	7	21.05	21.60	2	2,057	0.10%
2021/01/14	0	0.00	3	20.25	20.80	-3	1,848	-0.16%
2021/01/08	5	20.00	15	19.85	19.85	-10	1,866	-0.54%
2021/01/07	5	20.20	1	20.45	20.20	4	1,859	0.22%
2021/01/06	10	21.00	3	21.10	20.85	7	1,844	0.38%
2021/01/05	26	21.78	5	21.94	21.75	21	1,810	1.16%
2021/01/04	0	0.00	2	19.70	20.70	-2	1,573	-0.13%
2020/12/31	3	19.55	4	19.75	19.60	-1	1,553	-0.06%
2020/12/30	2	19.85	0	0.00	19.80	2	1,548	0.13%
2020/12/29	0	0.00	2	20.05	19.95	-2	1,546	-0.13%
2020/12/28	9	20.27	3	20.40	20.50	6	1,534	0.39%
2020/12/25	0	0.00	1	20.00	19.85	-1	1,503	-0.07%
2020/12/23	1	20.65	0	0.00	20.20	1	1,490	0.07%
2020/12/22	4	20.24	2	20.65	19.80	2	1,473	0.14%
2020/12/16	0	0.00	2	21.00	20.80	-2	1,366	-0.15%
2020/12/15	2	21.63	0	0.00	21.00	2	1,344	0.15%
2020/12/11	0	0.00	9	20.86	20.20	-9	1,172	-0.77%
2020/12/10	23	21.26	19	21.09	20.80	4	1,204	0.33%
2020/12/09	1	20.80	7	20.74	21.10	-6	1,081	-0.56%
2020/12/08	6	19.45	12	19.90	20.05	-6	980	-0.61%
2020/12/07	0	0.00	3	19.62	19.30	-3	946	-0.32%
2020/12/04	4	18.95	4	18.93	19.15	0	941	0.00%
2020/12/03	9	19.67	17	19.78	19.25	-8	938	-0.85%
2020/12/02	0	0.00	12	18.65	19.15	-12	851	-1.41%
2020/12/01	1	18.15	2	18.15	18.15	-1	845	-0.12%
2020/11/24	15	17.45	32	17.56	17.30	-17	1,209	-1.41%
2020/11/23	2	18.00	0	0.00	17.95	2	1,273	0.16%
2020/11/17	0	0.00	2	17.75	17.65	-2	1,690	-0.12%
2020/11/11	0	0.00	4	18.60	18.60	-4	1,838	-0.22%
2020/11/10	2	17.35	0	0.00	17.45	2	1,685	0.12%
2020/10/27	5	18.20	0	0.00	18.25	5	1,931	0.26%
2020/10/22	5	18.35	0	0.00	18.40	5	2,062	0.24%
2020/10/21	11	19.38	9	19.75	18.65	2	2,100	0.10%
2020/10/16	2	18.35	0	0.00	18.30	2	2,249	0.09%
2020/09/30	1	18.20	0	0.00	18.25	1	2,706	0.04%
2020/09/28	2	18.20	0	0.00	18.20	2	2,703	0.07%
2020/09/21	5	19.05	0	0.00	19.00	5	2,668	0.19%
2020/09/15	3	20.37	1	20.70	20.05	2	2,632	0.08%
2020/09/14	1	19.50	0	0.00	19.80	1	2,575	0.04%
2020/09/11	13	19.14	5	18.90	18.55	8	2,561	0.31%
2020/09/09	2	19.45	0	0.00	19.75	2	2,563	0.08%
2020/09/08	32	20.13	4	20.15	19.90	28	2,543	1.10%
2020/09/07	4	19.85	1	20.10	19.85	3	2,532	0.12%
2020/09/04	0	0.00	2	20.35	21.20	-2	2,490	-0.08%
2020/09/02	2	21.43	1	21.10	21.20	1	2,427	0.04%
2020/09/01	0	0.00	1.8	21.86	21.80	-1.8	2,403	-0.07%
2020/08/31	4	23.04	12	23.00	22.60	-8	2,359	-0.34%
2020/08/28	2	22.10	2	21.90	22.20	0	2,209	0.00%
2020/08/27	3	20.88	2	20.38	20.20	1	2,096	0.05%
2020/08/26	18	21.97	64	22.95	20.85	-46	2,011	-2.29%
2020/08/19	0	0.00	15	19.97	19.85	-15	1,546	-0.97%
2020/08/18	0	0.00	2	20.20	20.25	-2	1,505	-0.13%
2020/08/17	11	19.57	1	19.50	19.70	10	1,445	0.69%
2020/08/11	0	0.00	1	19.70	18.60	-1	1,386	-0.07%
2020/08/10	10	19.65	0	0.00	19.55	10	1,357	0.74%
2020/08/07	0	0.00	1	19.55	19.45	-1	1,342	-0.07%
2020/08/05	1	19.75	41	20.09	19.95	-40	1,300	-3.07%
2020/08/03	2	19.50	6	19.63	19.65	-4	1,235	-0.32%
2020/07/31	1	20.20	1	19.60	19.70	0	1,177	0.00%
2020/07/30	1	20.00	0	0.00	19.90	1	1,155	0.09%
2020/07/29	2	19.25	0	0.00	19.35	2	1,088	0.18%
2020/07/28	0	0.00	3	18.45	17.95	-3	1,049	-0.29%
2020/07/27	1	19.35	0	0.00	18.90	1	1,015	0.10%
2020/07/24	1	18.55	0	0.00	18.65	1	976	0.10%
2020/07/23	4	20.35	0.2	20.10	20.25	3.8	902	0.42%
2020/07/21	1	18.70	0	0.00	18.70	1	773	0.13%
2020/07/16	6	18.23	90	18.29	18.40	-84	606	-13.85%
2020/07/14	10	17.27	0	0.00	17.20	10	518	1.93%
2020/07/13	0	0.00	1	16.80	16.90	-1	467	-0.21%
2020/07/10	0	0.00	1	15.80	15.80	-1	389	-0.26%
2020/06/24	2	14.15	6	14.05	14.10	-4	270	-1.48%
2020/06/22	6	14.50	0	0.00	14.40	6	267	2.24%
2020/06/18	0	0.00	10	14.25	14.25	-10	255	-3.91%
2020/06/16	11	14.44	4	14.56	14.10	7	239	2.92%
2020/06/08	0	0.00	1	13.05	13.60	-1	198	-0.50%
2020/06/04	0	0.00	1	12.40	12.45	-1	180	-0.55%
2020/05/26	0	0.00	2	11.35	11.35	-2	161	-1.24%
2020/05/25	0	0.00	2	11.20	11.30	-2	157	-1.27%
2020/05/18	0	0.00	2	11.30	11.30	-2	160	-1.25%
2020/05/14	0	0.00	10	11.50	11.60	-10	151	-6.60%
2020/05/12	2	12.10	0	0.00	12.00	2	151	1.32%
2020/04/22	1	10.45	0	0.00	10.45	1	152	0.65%
2020/03/11	0	0.00	18	11.70	11.65	-18	128	-14.01%
2020/02/27	7	12.77	0	0.00	12.05	7	126	5.52%
2020/02/24	0	0.00	1	11.75	11.80	-1	117	-0.85%
2020/02/21	0	0.00	1	11.70	11.80	-1	117	-0.88%
2020/02/06	1	12.35	0	0.00	12.30	1	125	0.79%
2020/01/31	1	12.95	0	0.00	13.00	1	121	0.82%
2020/01/10	0	0.00	1	13.80	13.80	-1	122	-0.82%
2020/01/08	0	0.00	1	13.85	13.85	-1	121	-0.82%
2020/01/07	1	13.90	0	0.00	13.95	1	119	0.84%
2019/12/30	0	0.00	2	14.30	14.35	-2	121	-1.65%
2019/12/27	0	0.00	1	14.50	14.40	-1	121	-0.82%
2019/12/26	2	14.70	0	0.00	14.65	2	118	1.69%
2019/11/15	0	0.00	4	14.00	13.90	-4	120	-3.32%
2019/11/14	1	13.95	0	0.00	14.00	1	120	0.83%
2019/11/08	0	0.00	3	14.15	14.10	-3	119	-2.50%
2019/11/07	4	14.60	2	14.35	14.20	2	118	1.68%
2019/10/21	1	13.95	0	0.00	14.05	1	114	0.87%
2019/10/09	0	0.00	2	14.00	14.00	-2	167	-1.20%
2019/09/26	0	0.00	4	14.30	14.40	-4	145	-2.75%
2019/09/18	0	0.00	0.1	14.40	14.45	-0.1	146	-0.08%
2019/08/01	1	14.70	0	0.00	14.80	1	167	0.60%
2019/07/29	1	15.40	2	15.45	15.40	-1	170	-0.59%
2019/07/24	1	15.65	0	0.00	15.75	1	170	0.59%
2019/07/19	1	15.90	2	16.18	15.85	-1	166	-0.60%
2019/06/26	0	15.35	0	0.00	15.35	0	278	0.00%
2019/06/21	1	15.50	2	15.50	15.25	-1	385	-0.26%
2019/06/03	1	14.70	0	0.00	14.75	1	687	0.15%
2019/05/09	1	15.20	0	0.00	15.35	1	762	0.13%
2019/04/25	1	17.00	0	0.00	17.10	1	746	0.13%
2019/04/16	0.2	19.05	0	0.00	19.05	0.2	691	0.03%
2019/04/09	3	19.20	2	19.30	19.05	1	644	0.16%
2019/04/02	2	18.80	0	0.00	18.60	2	616	0.32%
2019/03/27	2	20.25	1	20.40	20.15	1	566	0.18%
2019/03/25	0	0.00	13	20.23	19.70	-13	473	-2.74%
2019/03/22	1	20.65	57	20.61	20.45	-56	422	-13.24%
2019/03/21	1	18.80	1	19.00	19.05	0	304	0.00%
2019/03/20	0	0.00	100	18.95	18.95	-100	249	-40.01%
2019/02/21	21	17.16	0	0.00	17.20	21	194	10.77%
2019/02/19	0	0.00	1	17.65	17.15	-1	235	-0.42%
2019/02/18	0	0.00	4	16.99	17.10	-4	223	-1.79%
2019/02/15	0.2	15.80	0	0.00	15.85	0.2	205	0.12%
2019/02/13	0	0.00	2	15.90	15.80	-2	212	-0.94%
2019/01/22	0	0.00	1	15.25	15.20	-1	240	-0.42%
2019/01/08	1	14.85	0	0.00	14.90	1	250	0.40%
2019/01/02	0	0.00	1	15.40	15.35	-1	279	-0.36%
2018/12/05	1	15.65	0	0.00	15.65	1	306	0.33%
2018/11/12	5	14.90	5	14.65	14.30	0	344	0.00%
2018/11/01	0	0.00	1	14.30	13.90	-1	343	-0.29%
2018/10/31	0	0.00	4.1	13.55	13.60	-4.1	332	-1.24%
2018/10/26	1	12.85	0	0.00	12.90	1	331	0.30%
2018/10/18	1	13.90	1	14.50	14.00	0	333	0.00%
2018/10/17	1	13.90	0	0.00	13.90	1	332	0.30%
2018/10/05	1	15.80	0	0.00	16.10	1	311	0.32%
2018/10/04	2	16.68	0	0.00	16.60	2	308	0.65%
2018/10/01	0	0.00	0	16.90	16.95	0	309	-0.01%
2018/09/28	1	17.10	12	17.00	16.90	-11	310	-3.54%
2018/09/20	1	17.50	0	0.00	17.50	1	324	0.31%
2018/09/14	0.8	18.35	1	18.50	18.45	-0.2	323	-0.06%
2018/09/12	1	17.75	0	0.00	17.75	1	315	0.32%
2018/09/07	1	17.90	0	0.00	18.00	1	308	0.32%
2018/08/28	0	0.00	6	18.60	18.70	-6	288	-2.08%
2018/08/27	1	17.70	0	0.00	17.55	1	235	0.42%
2018/08/23	0	0.00	4	17.80	17.45	-4	224	-1.78%
2018/08/20	2	16.68	0	0.00	17.00	2	213	0.94%
2018/08/16	1	17.00	0	0.00	16.95	1	214	0.47%
2018/08/13	2	16.78	0	0.00	16.75	2	219	0.91%
2018/08/09	1	16.80	0	0.00	16.75	1	210	0.48%
2018/08/08	1	18.00	0	0.00	17.85	1	209	0.48%
2018/08/06	0	0.00	1	18.45	18.00	-1	215	-0.46%
2018/08/03	0	0.00	1	18.25	18.00	-1	213	-0.47%
2018/07/25	0	0.00	1	17.90	17.95	-1	222	-0.45%
2018/07/20	0	0.00	3	17.52	17.30	-3	227	-1.32%
2018/07/19	10	16.70	0	0.00	16.80	10	222	4.50%
2018/07/17	10	16.80	0	0.00	16.90	10	230	4.34%
2018/07/13	1	16.80	0	0.00	17.00	1	238	0.42%
2018/07/12	8	16.90	0	0.00	16.95	8	240	3.32%
2018/07/10	41	17.03	0	0.00	17.00	41	244	16.78%
2018/07/03	0.4	17.35	20	17.29	17.40	-19.6	239	-8.20%
2018/06/29	30	17.75	0	0.00	17.65	30	280	10.71%
2018/06/25	20	18.18	0	0.00	18.00	20	394	5.07%
2018/06/20	1	17.50	0	0.00	17.65	1	390	0.26%
2018/06/19	1	18.00	0	0.00	17.80	1	392	0.25%
2018/06/15	2	18.35	0	0.00	18.25	2	392	0.51%
2018/06/14	0	0.00	3	19.50	18.55	-3	393	-0.76%
2018/06/12	2	18.18	0	0.00	18.05	2	392	0.51%
2018/06/11	1	18.30	0	0.00	18.35	1	394	0.25%
2018/06/08	0	0.00	1	19.15	18.50	-1	392	-0.26%
2018/06/04	1	17.90	0	0.00	18.00	1	423	0.24%
2018/06/01	1	18.20	0	0.00	17.90	1	481	0.21%
2018/05/31	2	18.20	0	0.00	18.25	2	532	0.38%
2018/05/28	0	0.00	4	17.73	17.60	-4	547	-0.73%
2018/05/22	53	17.79	0	0.00	17.75	53	598	8.85%
2018/05/21	22	17.62	0	0.00	17.70	22	608	3.62%
2018/05/18	75	17.80	0	0.00	17.75	75	608	12.32%
2018/05/17	30	17.65	0	0.00	17.80	30	614	4.88%
2018/05/16	42	17.78	0	0.00	17.80	42	621	6.76%
2018/05/15	0	0.00	0.2	17.45	17.55	-0.2	622	-0.03%
2018/05/14	2	17.43	0	0.00	17.35	2	634	0.32%
2018/04/24	0	0.00	3	20.10	19.85	-3	649	-0.46%
2018/04/19	4	19.90	1	20.05	20.05	3	661	0.45%
2018/04/17	1	20.00	0	0.00	19.85	1	658	0.15%
2018/04/12	3	20.63	2	20.45	20.55	1	659	0.15%
2018/04/03	1	20.55	0	0.00	20.65	1	676	0.15%
2018/03/31	1	22.90	1	22.75	23.00	0	638	0.00%
2018/03/30	1	22.15	0	0.00	22.65	1	577	0.17%
2018/03/23	0	0.00	1	20.65	20.80	-1	536	-0.19%
2018/03/21	1	22.05	0	0.00	21.75	1	531	0.19%
2018/03/20	2	21.70	0	0.00	21.80	2	531	0.38%
2018/03/15	0	0.00	2	22.10	21.75	-2	526	-0.38%
2018/03/13	0	21.80	0	0.00	22.00	0	525	0.00%
2018/03/08	0	0.00	3	23.00	22.90	-3	507	-0.59%
2018/03/07	4	24.39	6	23.80	23.00	-2	495	-0.40%
2018/03/06	0	0.00	1	24.40	24.40	-1	439	-0.23%
2018/03/05	0	0.00	1	22.00	22.20	-1	393	-0.25%
2018/02/27	1	22.15	0	0.00	21.85	1	432	0.23%
2018/02/26	1	22.10	0	0.00	21.50	1	457	0.22%
2018/02/23	2	21.78	0	0.00	21.80	2	463	0.43%
2018/02/22	4	20.80	6	21.57	21.45	-2	457	-0.44%
2018/02/21	1	20.50	1	20.55	20.55	0	440	0.00%
2018/02/12	1	18.70	0	0.00	18.70	1	439	0.23%
2018/02/09	1	16.50	0	0.00	17.00	1	444	0.23%
2018/02/07	12	19.15	0	0.00	18.90	12	452	2.65%
2018/02/06	3	19.73	6	20.05	19.00	-3	462	-0.65%
2018/01/30	0	0.00	4	21.65	21.45	-4	462	-0.87%
2018/01/24	6	22.49	2	22.70	22.50	4	459	0.87%
2018/01/05	1	22.35	0	0.00	22.10	1	484	0.21%
2018/01/04	0	0.00	1	23.00	22.75	-1	484	-0.21%
2018/01/03	7	22.58	1	22.30	22.60	6	480	1.25%
2018/01/02	1	21.40	2	21.50	21.85	-1	471	-0.21%