券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 811 | -0.12% |
|
| 2024/04/24 | 1 | 22.10 | 2 | 22.25 | 22.30 | -1 | 827 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 843 | -0.24% |
|
| 2024/04/22 | 7 | 21.79 | 2 | 21.88 | 21.70 | 5 | 850 | 0.59% |
|
| 2024/04/19 | 2 | 21.73 | 1 | 21.70 | 21.90 | 1 | 857 | 0.12% |
|
| 2024/04/18 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2024/04/17 | 5 | 22.65 | 3 | 22.30 | 22.60 | 2 | 870 | 0.23% |
|
| 2024/04/16 | 12 | 21.89 | 0 | 0.00 | 21.80 | 12 | 874 | 1.37% |
|
| 2024/04/15 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 867 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 868 | -0.12% |
|
| 2024/04/11 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 889 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 909 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 959 | -0.10% |
|
| 2024/03/29 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 977 | 0.20% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 1,000 | -0.10% |
|
| 2024/03/27 | 1 | 23.50 | 6 | 23.63 | 23.55 | -5 | 1,035 | -0.48% |
|
| 2024/03/26 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 1,089 | 0.09% |
|
| 2024/03/22 | 1 | 23.50 | 1 | 23.65 | 23.65 | 0 | 1,296 | 0.00% |
|
| 2024/03/20 | 1 | 24.20 | 3 | 23.93 | 23.95 | -2 | 1,349 | -0.15% |
|
| 2024/03/19 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 1,373 | 0.07% |
|
| 2024/03/15 | 3 | 23.37 | 0 | 23.25 | 23.35 | 3 | 1,529 | 0.19% |
|
| 2024/03/14 | 1 | 23.80 | 1 | 24.05 | 23.75 | 0 | 1,567 | 0.00% |
|
| 2024/03/13 | 3 | 23.77 | 0 | 0.00 | 23.75 | 3 | 1,568 | 0.19% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 1,566 | -0.06% |
|
| 2024/03/11 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,596 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,594 | -0.06% |
|
| 2024/03/07 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,606 | 0.06% |
|
| 2024/03/06 | 11 | 26.30 | 0 | 26.10 | 26.30 | 11 | 1,601 | 0.69% |
|
| 2024/03/05 | 8 | 26.25 | 0 | 0.00 | 25.60 | 8 | 1,577 | 0.51% |
|
| 2024/03/04 | 1 | 25.90 | 21 | 25.58 | 25.90 | -20 | 1,537 | -1.30% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 25.43 | 25.25 | -20 | 1,517 | -1.32% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 1,551 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 24.90 | 25.15 | -6 | 1,586 | -0.38% |
|
| 2024/02/19 | 8 | 24.79 | 0 | 0.00 | 24.90 | 8 | 1,690 | 0.47% |
|
| 2024/02/16 | 24 | 24.53 | 1 | 24.45 | 24.60 | 23 | 1,696 | 1.36% |
|
| 2024/02/15 | 1 | 24.15 | 11 | 23.60 | 24.10 | -10 | 1,711 | -0.58% |
|
| 2024/02/05 | 1 | 23.05 | 1 | 23.50 | 23.05 | 0 | 1,731 | 0.00% |
|
| 2024/02/02 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,752 | 0.06% |
|
| 2024/02/01 | 10 | 24.10 | 0 | 0.00 | 24.05 | 10 | 1,782 | 0.56% |
|
| 2024/01/29 | 0 | 0.00 | 17 | 24.40 | 24.50 | -17 | 2,102 | -0.81% |
|
| 2024/01/26 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 2,287 | 0.09% |
|
| 2024/01/24 | 40 | 24.52 | 0 | 0.00 | 24.50 | 40 | 2,314 | 1.73% |
|
| 2024/01/23 | 20 | 24.45 | 4 | 24.41 | 24.40 | 16 | 2,335 | 0.68% |
|
| 2024/01/22 | 10 | 24.04 | 0 | 0.00 | 23.95 | 10 | 2,348 | 0.43% |
|
| 2024/01/19 | 30 | 23.50 | 0 | 0.00 | 23.45 | 30 | 2,381 | 1.26% |
|
| 2024/01/18 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 2,408 | 0.08% |
|
| 2024/01/17 | 2 | 23.48 | 0 | 0.00 | 23.25 | 2 | 2,460 | 0.08% |
|
| 2024/01/16 | 0 | 23.95 | 1 | 24.20 | 24.20 | -1 | 2,523 | -0.04% |
|
| 2024/01/15 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 2,723 | 0.00% |
|
| 2024/01/12 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,737 | 0.04% |
|
| 2024/01/11 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,751 | 0.04% |
|
| 2024/01/09 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,787 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 25.03 | 24.85 | -2 | 2,886 | -0.07% |
|
| 2024/01/02 | 1 | 25.60 | 1 | 25.30 | 25.70 | 0 | 3,022 | 0.00% |
|
| 2023/12/28 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 3,121 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 3,128 | -0.03% |
|
| 2023/12/26 | 4 | 25.86 | 3 | 25.95 | 25.85 | 1 | 3,135 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 26.10 | 26.05 | -5 | 3,134 | -0.16% |
|
| 2023/12/21 | 0 | 0.00 | 0.2 | 26.45 | 26.45 | -0.2 | 3,100 | -0.01% |
|
| 2023/12/20 | 5 | 27.42 | 2 | 27.15 | 27.25 | 3 | 3,049 | 0.10% |
|
| 2023/12/15 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,873 | 0.03% |
|
| 2023/12/12 | 9 | 27.30 | 0 | 0.00 | 26.90 | 9 | 2,784 | 0.32% |
|
| 2023/12/07 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,615 | 0.04% |
|
| 2023/12/06 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 2,615 | 0.08% |
|
| 2023/12/05 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 2,584 | 0.04% |
|
| 2023/12/04 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 2,578 | 0.04% |
|
| 2023/11/27 | 4 | 25.34 | 0 | 0.00 | 25.00 | 4 | 2,531 | 0.16% |
|
| 2023/11/22 | 2 | 26.68 | 2 | 26.60 | 26.45 | 0 | 2,609 | 0.00% |
|
| 2023/11/20 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,669 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.45 | 26.70 | -1 | 2,628 | -0.04% |
|
| 2023/11/16 | 3 | 26.33 | 3 | 26.45 | 26.65 | 0 | 2,606 | 0.00% |
|
| 2023/11/08 | 1 | 27.00 | 0.1 | 26.75 | 26.70 | 0.9 | 2,407 | 0.04% |
|
| 2023/11/07 | 2 | 27.60 | 1 | 27.40 | 27.20 | 1 | 2,359 | 0.04% |
|
| 2023/11/06 | 3 | 27.72 | 2 | 27.53 | 27.20 | 1 | 2,294 | 0.05% |
|
| 2023/11/03 | 2 | 26.38 | 3 | 26.22 | 26.35 | -1 | 2,119 | -0.05% |
|
| 2023/11/02 | 1 | 24.75 | 1 | 24.55 | 24.55 | 0 | 1,946 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 1,998 | -0.05% |
|
| 2023/10/30 | 0.2 | 23.95 | 0 | 0.00 | 23.95 | 0.2 | 1,983 | 0.01% |
|
| 2023/10/25 | 2 | 25.20 | 0 | 0.00 | 25.40 | 2 | 1,982 | 0.10% |
|
| 2023/10/24 | 1 | 24.30 | 1 | 24.00 | 24.55 | 0 | 1,932 | 0.00% |
|
| 2023/10/23 | 24 | 25.78 | 23 | 25.65 | 24.40 | 1 | 1,871 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 24.82 | 24.05 | -5 | 1,660 | -0.30% |
|
| 2023/10/17 | 5 | 24.78 | 0 | 0.00 | 24.65 | 5 | 1,646 | 0.30% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 23.70 | 24.60 | -3 | 1,624 | -0.18% |
|
| 2023/10/11 | 3 | 24.73 | 1 | 24.85 | 24.30 | 2 | 1,526 | 0.13% |
|
| 2023/10/06 | 1 | 23.85 | 15 | 23.79 | 23.75 | -14 | 1,431 | -0.98% |
|
| 2023/10/05 | 5 | 24.08 | 6 | 23.43 | 23.00 | -1 | 1,373 | -0.07% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 1,277 | -0.23% |
|
| 2023/10/02 | 12 | 22.40 | 3 | 22.60 | 22.65 | 9 | 1,268 | 0.71% |
|
| 2023/09/28 | 2 | 22.03 | 1 | 21.90 | 22.15 | 1 | 1,247 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,222 | -0.08% |
|
| 2023/09/21 | 1 | 22.20 | 1 | 21.95 | 21.40 | 0 | 1,269 | 0.00% |
|
| 2023/09/13 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 1,185 | 0.17% |
|
| 2023/09/08 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,173 | 0.17% |
|
| 2023/09/07 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,168 | 0.09% |
|
| 2023/09/04 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,147 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,137 | -0.18% |
|
| 2023/08/30 | 3 | 21.95 | 3 | 21.88 | 22.00 | 0 | 1,114 | 0.00% |
|
| 2023/08/29 | 3 | 21.45 | 3 | 22.00 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/28 | 1 | 23.70 | 0 | 0.00 | 21.25 | 1 | 1,077 | 0.09% |
|
| 2023/08/22 | 3 | 19.70 | 0 | 0.00 | 19.35 | 3 | 852 | 0.35% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 20.10 | 19.90 | -2 | 824 | -0.24% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 801 | -0.12% |
|
| 2023/08/07 | 2 | 22.15 | 0 | 0.00 | 22.45 | 2 | 792 | 0.25% |
|
| 2023/08/04 | 1 | 22.30 | 1 | 22.95 | 22.20 | 0 | 775 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 22.14 | 21.85 | -5 | 716 | -0.70% |
|
| 2023/07/31 | 2 | 22.73 | 5 | 22.66 | 22.45 | -3 | 683 | -0.44% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 583 | -0.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 557 | -0.18% |
|
| 2023/07/18 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 569 | 0.35% |
|
| 2023/07/07 | 1 | 21.15 | 1 | 20.95 | 20.85 | 0 | 680 | 0.00% |
|
| 2023/07/03 | 1 | 20.85 | 4 | 21.69 | 20.75 | -3 | 902 | -0.33% |
|
| 2023/06/19 | 0 | 0.00 | 1.6 | 20.16 | 20.10 | -1.6 | 875 | -0.18% |
|
| 2023/06/16 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 882 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 20.20 | 20.05 | 0 | 881 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 876 | -0.23% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 874 | -0.23% |
|
| 2023/06/12 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 872 | 0.34% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 876 | -0.11% |
|
| 2023/06/01 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 879 | 0.11% |
|
| 2023/05/31 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 878 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 1.4 | 20.29 | 20.20 | -1.4 | 871 | -0.16% |
|
| 2023/05/29 | 2 | 19.63 | 0 | 0.00 | 19.65 | 2 | 840 | 0.24% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 844 | -0.24% |
|
| 2023/05/17 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 839 | 0.24% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 19.55 | 19.50 | -4 | 837 | -0.48% |
|
| 2023/05/11 | 4 | 19.50 | 0 | 0.00 | 19.25 | 4 | 834 | 0.48% |
|
| 2023/05/09 | 2 | 20.90 | 2 | 20.58 | 20.60 | 0 | 816 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 20.45 | 20.65 | -1 | 802 | -0.12% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 20.80 | 20.55 | -2 | 800 | -0.25% |
|
| 2023/04/21 | 1 | 21.05 | 6 | 21.45 | 21.05 | -5 | 779 | -0.64% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 22.41 | 22.25 | -5 | 757 | -0.66% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 22.40 | 22.30 | -0.1 | 714 | -0.01% |
|
| 2023/04/17 | 5 | 22.56 | 0 | 0.00 | 22.50 | 5 | 698 | 0.72% |
|
| 2023/04/13 | 2 | 22.90 | 2 | 22.40 | 22.60 | 0 | 656 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 22.26 | 22.15 | -4 | 577 | -0.69% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.50 | 21.90 | -1 | 476 | -0.21% |
|
| 2023/04/06 | 4 | 21.35 | 1 | 21.30 | 21.35 | 3 | 362 | 0.83% |
|
| 2023/03/30 | 3 | 20.55 | 0 | 0.00 | 20.45 | 3 | 286 | 1.05% |
|
| 2023/02/24 | 0 | 0.00 | 28 | 19.72 | 19.55 | -28 | 633 | -4.42% |
|
| 2023/02/09 | 2 | 19.55 | 1 | 19.70 | 19.50 | 1 | 787 | 0.13% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 18.80 | 19.05 | -3 | 872 | -0.34% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 861 | -0.12% |
|
| 2022/12/09 | 6 | 20.68 | 0 | 0.00 | 20.40 | 6 | 837 | 0.72% |
|
| 2022/12/08 | 10 | 20.34 | 0 | 0.00 | 20.50 | 10 | 827 | 1.21% |
|
| 2022/12/06 | 1 | 20.45 | 3 | 20.42 | 19.50 | -2 | 798 | -0.25% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 778 | -0.26% |
|
| 2022/12/02 | 1 | 21.80 | 1 | 21.70 | 21.50 | 0 | 763 | 0.00% |
|
| 2022/12/01 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 745 | 0.13% |
|
| 2022/11/30 | 14 | 21.74 | 3 | 21.72 | 21.45 | 11 | 725 | 1.52% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 647 | -0.31% |
|
| 2022/11/23 | 5 | 21.42 | 2 | 21.08 | 20.95 | 3 | 631 | 0.47% |
|
| 2022/11/22 | 16 | 21.18 | 29 | 21.79 | 21.65 | -13 | 588 | -2.21% |
|
| 2022/11/21 | 5 | 20.10 | 28 | 20.34 | 20.70 | -23 | 438 | -5.24% |
|
| 2022/11/15 | 0 | 0.00 | 9 | 19.28 | 19.00 | -9 | 365 | -2.46% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 18.70 | 18.90 | -6 | 350 | -1.71% |
|
| 2022/11/09 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 346 | 0.58% |
|
| 2022/11/08 | 2 | 18.95 | 4 | 18.43 | 18.35 | -2 | 340 | -0.59% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 19.00 | 18.90 | -6 | 341 | -1.75% |
|
| 2022/11/03 | 15 | 19.10 | 12 | 19.47 | 18.80 | 3 | 346 | 0.87% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 281 | -1.42% |
|
| 2022/10/31 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 299 | 0.67% |
|
| 2022/10/28 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 315 | 0.63% |
|
| 2022/10/24 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 522 | 0.19% |
|
| 2022/10/21 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 587 | 0.34% |
|
| 2022/10/13 | 2 | 16.40 | 0 | 0.00 | 15.45 | 2 | 587 | 0.34% |
|
| 2022/10/11 | 6 | 16.73 | 0 | 0.00 | 16.60 | 6 | 579 | 1.04% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 17.95 | 17.70 | -4 | 579 | -0.69% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 579 | -0.34% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 578 | -0.86% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 16.88 | 17.05 | -3 | 580 | -0.52% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 17.43 | 17.50 | -8 | 582 | -1.37% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 581 | -0.52% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 18.70 | 18.65 | -4 | 578 | -0.69% |
|
| 2022/09/15 | 0 | 0.00 | 16 | 19.61 | 19.40 | -16 | 580 | -2.75% |
|
| 2022/08/30 | 0 | 0.00 | 50 | 19.35 | 19.50 | -50 | 592 | -8.44% |
|
| 2022/08/12 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 545 | 0.18% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 539 | -0.19% |
|
| 2022/08/08 | 1 | 19.90 | 1 | 20.05 | 20.00 | 0 | 499 | 0.00% |
|
| 2022/08/05 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 488 | 0.41% |
|
| 2022/08/04 | 7 | 18.64 | 0 | 0.00 | 18.80 | 7 | 469 | 1.49% |
|
| 2022/08/03 | 22 | 19.55 | 0 | 0.00 | 19.45 | 22 | 455 | 4.83% |
|
| 2022/08/01 | 36 | 19.95 | 0 | 0.00 | 20.25 | 36 | 424 | 8.48% |
|
| 2022/07/29 | 27 | 18.77 | 27 | 18.97 | 19.00 | 0 | 345 | 0.00% |
|
| 2022/07/22 | 31 | 17.00 | 0 | 0.00 | 17.10 | 31 | 200 | 15.47% |
|
| 2022/07/21 | 4 | 16.53 | 0 | 0.00 | 16.80 | 4 | 210 | 1.90% |
|
| 2022/07/20 | 6 | 16.48 | 0 | 0.00 | 16.55 | 6 | 217 | 2.75% |
|
| 2022/07/19 | 7 | 16.30 | 0 | 0.00 | 16.35 | 7 | 236 | 2.95% |
|
| 2022/07/15 | 4 | 16.13 | 0 | 0.00 | 16.15 | 4 | 246 | 1.62% |
|
| 2022/07/14 | 5 | 15.90 | 1 | 16.00 | 16.35 | 4 | 250 | 1.60% |
|
| 2022/07/12 | 6 | 16.05 | 0 | 0.00 | 15.85 | 6 | 259 | 2.31% |
|
| 2022/07/11 | 10 | 16.28 | 0 | 0.00 | 16.40 | 10 | 263 | 3.80% |
|
| 2022/06/23 | 2 | 16.20 | 2 | 16.30 | 16.25 | 0 | 546 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 550 | -0.36% |
|
| 2022/06/21 | 1 | 16.80 | 0 | 16.60 | 16.80 | 1 | 551 | 0.18% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 16.95 | 16.45 | -1 | 553 | -0.18% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 18.20 | 18.15 | -4 | 573 | -0.70% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 906 | -0.11% |
|
| 2022/05/05 | 2 | 18.95 | 2 | 18.75 | 18.60 | 0 | 955 | 0.00% |
|
| 2022/04/29 | 4 | 18.40 | 0 | 0.00 | 18.30 | 4 | 1,072 | 0.37% |
|
| 2022/04/26 | 3 | 18.75 | 0 | 0.00 | 18.55 | 3 | 1,197 | 0.25% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 1,277 | -0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,362 | -0.07% |
|
| 2022/04/20 | 1 | 20.25 | 0.2 | 20.10 | 20.10 | 0.8 | 1,406 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,513 | -0.07% |
|
| 2022/04/14 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 1,616 | 0.00% |
|
| 2022/04/08 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 2,624 | 0.04% |
|
| 2022/04/06 | 0 | 21.85 | 0 | 0.00 | 21.30 | 0 | 2,669 | 0.00% |
|
| 2022/03/31 | 5 | 22.60 | 4 | 22.00 | 22.10 | 1 | 2,834 | 0.04% |
|
| 2022/03/30 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 2,755 | 0.04% |
|
| 2022/03/22 | 6 | 20.55 | 16 | 20.62 | 20.60 | -10 | 2,957 | -0.34% |
|
| 2022/03/21 | 2 | 20.13 | 0 | 0.00 | 20.40 | 2 | 2,980 | 0.07% |
|
| 2022/03/10 | 3 | 20.15 | 2 | 20.30 | 20.10 | 1 | 3,022 | 0.03% |
|
| 2022/03/09 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 3,015 | 0.10% |
|
| 2022/03/03 | 2 | 21.45 | 0 | 0.00 | 21.05 | 2 | 2,986 | 0.07% |
|
| 2022/02/24 | 0 | 0.00 | 0.3 | 20.40 | 20.30 | -0.3 | 2,976 | -0.01% |
|
| 2022/02/23 | 0.1 | 21.60 | 2 | 21.95 | 21.75 | -2 | 2,961 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 21.90 | 21.90 | -0.1 | 2,999 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 2,955 | -0.03% |
|
| 2022/02/09 | 2.1 | 24.02 | 0 | 0.00 | 23.80 | 2.1 | 2,929 | 0.07% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 2,833 | -0.14% |
|
| 2022/01/25 | 1 | 22.45 | 1 | 22.35 | 22.00 | 0 | 2,809 | 0.00% |
|
| 2022/01/24 | 0.2 | 22.35 | 20 | 21.00 | 22.35 | -19.8 | 2,752 | -0.72% |
|
| 2022/01/21 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 2,711 | 0.07% |
|
| 2022/01/18 | 7 | 21.96 | 4 | 21.88 | 21.95 | 3 | 2,583 | 0.12% |
|
| 2022/01/17 | 4 | 22.15 | 2 | 20.08 | 22.30 | 2 | 2,534 | 0.08% |
|
| 2022/01/14 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 2,457 | 0.08% |
|
| 2022/01/13 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 2,434 | 0.04% |
|
| 2022/01/12 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 2,412 | 0.04% |
|
| 2022/01/11 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 2,370 | 0.08% |
|
| 2022/01/07 | 2 | 22.75 | 5 | 22.78 | 22.25 | -3 | 2,289 | -0.13% |
|
| 2022/01/06 | 6 | 24.15 | 2 | 24.15 | 24.10 | 4 | 2,181 | 0.18% |
|
| 2022/01/05 | 3 | 24.35 | 56 | 24.29 | 23.85 | -53 | 2,092 | -2.53% |
|
| 2022/01/04 | 38 | 25.79 | 274 | 25.41 | 25.05 | -236 | 1,966 | -12.00% |
大賣/鉅額交易
|
| 2022/01/03 | 4 | 22.95 | 12.1 | 24.16 | 24.30 | -8.1 | 1,414 | -0.57% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 22.13 | 22.10 | -4 | 1,129 | -0.35% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.15 | 22.40 | -1 | 1,099 | -0.09% |
|
| 2021/12/28 | 11 | 22.27 | 7 | 22.49 | 21.95 | 4 | 1,036 | 0.39% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 21.50 | 21.25 | -2 | 862 | -0.23% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 838 | -0.60% |
|
| 2021/12/23 | 1 | 21.10 | 9 | 21.16 | 21.05 | -8 | 817 | -0.98% |
|
| 2021/12/22 | 1 | 21.25 | 11 | 20.49 | 21.05 | -10 | 792 | -1.26% |
|
| 2021/12/21 | 10 | 20.20 | 0 | 0.00 | 20.05 | 10 | 761 | 1.31% |
|
| 2021/12/20 | 1 | 20.10 | 1 | 20.00 | 19.95 | 0 | 747 | 0.00% |
|
| 2021/12/17 | 10 | 21.41 | 9 | 21.51 | 20.70 | 1 | 726 | 0.14% |
|
| 2021/12/16 | 5 | 21.28 | 25 | 21.64 | 21.75 | -20 | 664 | -3.01% |
|
| 2021/12/15 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 522 | 0.19% |
|
| 2021/12/06 | 6 | 18.00 | 6 | 17.80 | 17.80 | 0 | 404 | 0.00% |
|
| 2021/11/29 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 399 | 0.25% |
|
| 2021/11/26 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 393 | 0.51% |
|
| 2021/11/25 | 5 | 17.88 | 0 | 0.00 | 17.90 | 5 | 387 | 1.29% |
|
| 2021/11/24 | 5 | 17.90 | 1 | 18.10 | 17.90 | 4 | 384 | 1.04% |
|
| 2021/11/23 | 1 | 17.85 | 1 | 17.90 | 18.05 | 0 | 379 | 0.00% |
|
| 2021/11/19 | 4 | 17.78 | 0 | 0.00 | 17.80 | 4 | 368 | 1.09% |
|
| 2021/11/17 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 353 | 0.28% |
|
| 2021/11/16 | 1 | 17.30 | 0.6 | 18.21 | 18.55 | 0.4 | 297 | 0.15% |
|
| 2021/11/11 | 4 | 16.75 | 0 | 0.00 | 16.90 | 4 | 236 | 1.69% |
|
| 2021/11/08 | 14 | 17.10 | 0 | 0.00 | 17.10 | 14 | 242 | 5.78% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 242 | -0.41% |
|
| 2021/10/29 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 205 | 0.98% |
|
| 2021/10/28 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 205 | 0.97% |
|
| 2021/10/27 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 203 | 0.49% |
|
| 2021/10/25 | 4 | 17.36 | 1 | 17.15 | 17.15 | 3 | 193 | 1.55% |
|
| 2021/10/22 | 1 | 16.45 | 0 | 0.00 | 16.85 | 1 | 162 | 0.62% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 141 | -0.71% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 15.55 | 15.30 | -3 | 334 | -0.90% |
|
| 2021/08/16 | 3 | 15.78 | 0 | 0.00 | 15.70 | 3 | 337 | 0.89% |
|
| 2021/08/12 | 0 | 0.00 | 7.3 | 16.79 | 16.70 | -7.3 | 338 | -2.16% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 428 | -0.23% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 458 | -0.22% |
|
| 2021/07/27 | 3 | 18.00 | 0 | 0.00 | 17.50 | 3 | 485 | 0.62% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 18.20 | 18.60 | -3 | 719 | -0.42% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 17.85 | 17.65 | -5 | 1,027 | -0.49% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 1,145 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 1,185 | -0.42% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 17.80 | 17.45 | -2 | 1,212 | -0.16% |
|
| 2021/06/07 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 2,189 | 0.05% |
|
| 2021/06/02 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,188 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 17.60 | 17.90 | -2 | 2,195 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 20.90 | 19.80 | -4 | 2,119 | -0.19% |
|
| 2021/04/29 | 11 | 23.04 | 3 | 22.95 | 22.85 | 8 | 2,066 | 0.39% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 21.03 | 20.95 | -2 | 1,904 | -0.11% |
|
| 2021/04/26 | 1 | 21.30 | 2 | 21.30 | 21.20 | -1 | 1,910 | -0.05% |
|
| 2021/04/23 | 2 | 21.63 | 0 | 0.00 | 21.60 | 2 | 1,925 | 0.10% |
|
| 2021/04/22 | 7 | 23.21 | 13 | 23.70 | 21.60 | -6 | 2,113 | -0.28% |
|
| 2021/04/21 | 1 | 22.05 | 3 | 22.33 | 22.80 | -2 | 1,993 | -0.10% |
|
| 2021/04/20 | 1 | 21.85 | 1 | 21.85 | 21.85 | 0 | 1,906 | 0.00% |
|
| 2021/04/19 | 7 | 21.82 | 9 | 21.99 | 21.85 | -2 | 1,897 | -0.11% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 21.65 | 21.50 | -5 | 1,881 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 17 | 21.34 | 21.45 | -17 | 1,877 | -0.91% |
|
| 2021/04/14 | 11 | 20.35 | 0 | 0.00 | 20.90 | 11 | 1,889 | 0.58% |
|
| 2021/04/13 | 6 | 21.47 | 2 | 21.80 | 21.30 | 4 | 1,903 | 0.21% |
|
| 2021/04/12 | 5 | 21.99 | 1 | 21.90 | 21.95 | 4 | 2,121 | 0.19% |
|
| 2021/04/09 | 4 | 21.78 | 101 | 21.95 | 22.00 | -97 | 2,108 | -4.60% |
大賣/
|
| 2021/04/08 | 2 | 21.85 | 1 | 21.75 | 21.75 | 1 | 2,079 | 0.05% |
|
| 2021/04/07 | 1 | 21.40 | 7 | 21.90 | 21.75 | -6 | 2,067 | -0.29% |
|
| 2021/04/06 | 1 | 21.45 | 0 | 21.26 | 21.10 | 1 | 2,058 | 0.05% |
|
| 2021/04/01 | 5 | 21.56 | 0 | 22.40 | 21.55 | 5 | 2,074 | 0.24% |
|
| 2021/03/31 | 1.1 | 21.74 | 1 | 21.60 | 21.70 | 0.1 | 2,061 | 0.00% |
|
| 2021/03/30 | 5 | 21.46 | 3 | 21.40 | 21.35 | 2 | 2,051 | 0.10% |
|
| 2021/03/29 | 7 | 21.94 | 8.1 | 21.96 | 21.95 | -1.1 | 2,050 | -0.05% |
|
| 2021/03/26 | 43 | 22.90 | 83 | 23.09 | 22.70 | -40 | 2,065 | -1.94% |
|
| 2021/03/25 | 1 | 21.45 | 8 | 21.67 | 22.00 | -7 | 1,618 | -0.43% |
|
| 2021/03/24 | 11 | 21.39 | 47.1 | 21.45 | 21.20 | -36.1 | 1,521 | -2.37% |
|
| 2021/03/23 | 9 | 20.40 | 1 | 20.45 | 20.65 | 8 | 1,477 | 0.54% |
|
| 2021/03/22 | 6.1 | 20.79 | 1 | 21.00 | 20.85 | 5.1 | 1,481 | 0.35% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 19.33 | 19.35 | -2 | 1,578 | -0.13% |
|
| 2021/03/16 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,741 | 0.06% |
|
| 2021/03/12 | 1 | 19.25 | 1 | 19.35 | 19.30 | 0 | 1,920 | 0.00% |
|
| 2021/02/23 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 2,021 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 19.26 | 19.25 | -8 | 2,023 | -0.40% |
|
| 2021/02/05 | 6 | 17.68 | 0 | 0.00 | 17.50 | 6 | 2,013 | 0.30% |
|
| 2021/02/02 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 2,180 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 2,134 | -0.05% |
|
| 2021/01/15 | 12 | 21.54 | 10 | 21.80 | 21.60 | 2 | 2,057 | 0.10% |
|
| 2021/01/05 | 11 | 21.76 | 33 | 21.88 | 21.75 | -22 | 1,810 | -1.22% |
|
| 2020/12/31 | 0 | 0.00 | 50 | 19.78 | 19.60 | -50 | 1,553 | -3.22% |
|
| 2020/12/30 | 0 | 0.00 | 45 | 19.91 | 19.80 | -45 | 1,548 | -2.91% |
|
| 2020/12/29 | 0 | 0.00 | 61 | 20.13 | 19.95 | -61 | 1,546 | -3.94% |
|
| 2020/12/28 | 10 | 20.35 | 57 | 19.85 | 20.50 | -47 | 1,534 | -3.06% |
|
| 2020/12/25 | 0 | 0.00 | 51 | 20.06 | 19.85 | -51 | 1,503 | -3.39% |
|
| 2020/12/24 | 0 | 0.00 | 57 | 20.24 | 20.10 | -57 | 1,496 | -3.81% |
|
| 2020/12/23 | 1 | 20.55 | 49.6 | 20.41 | 20.20 | -48.6 | 1,490 | -3.26% |
|
| 2020/12/22 | 2 | 20.20 | 28 | 19.55 | 19.80 | -26 | 1,473 | -1.76% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 20.25 | 20.00 | -10 | 1,384 | -0.72% |
|
| 2020/12/17 | 1 | 20.85 | 1.1 | 20.27 | 20.25 | -0.1 | 1,378 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 40 | 20.84 | 20.80 | -40 | 1,366 | -2.93% |
|
| 2020/12/15 | 0.1 | 21.30 | 20 | 21.68 | 21.00 | -19.9 | 1,344 | -1.48% |
|
| 2020/12/14 | 0 | 0.00 | 60 | 20.95 | 21.95 | -60 | 1,237 | -4.85% |
|
| 2020/12/11 | 0 | 0.00 | 30.4 | 20.86 | 20.20 | -30.4 | 1,172 | -2.59% |
|
| 2020/12/10 | 47 | 21.38 | 177 | 21.18 | 20.80 | -130 | 1,204 | -10.79% |
大賣/鉅額交易
|
| 2020/12/09 | 6 | 21.07 | 101 | 20.65 | 21.10 | -95 | 1,081 | -8.79% |
大賣/
|
| 2020/12/08 | 0 | 0.00 | 88 | 20.03 | 20.05 | -88 | 980 | -8.98% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 19.12 | 19.15 | -10 | 941 | -1.06% |
|
| 2020/12/03 | 10 | 19.65 | 4 | 19.74 | 19.25 | 6 | 938 | 0.64% |
|
| 2020/12/02 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 851 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 18.06 | 18.15 | -7 | 845 | -0.83% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 17.80 | 17.75 | -7 | 861 | -0.81% |
|
| 2020/11/13 | 2 | 18.10 | 10 | 17.92 | 17.85 | -8 | 1,769 | -0.45% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.98 | 18.20 | -2 | 1,826 | -0.11% |
|
| 2020/11/11 | 16 | 18.81 | 4 | 18.00 | 18.60 | 12 | 1,838 | 0.65% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 18.38 | 18.20 | -7 | 1,910 | -0.37% |
|
| 2020/10/27 | 0 | 0.00 | 8 | 18.25 | 18.25 | -8 | 1,931 | -0.41% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,993 | -0.05% |
|
| 2020/10/21 | 12 | 19.58 | 14 | 19.09 | 18.65 | -2 | 2,100 | -0.10% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 19.00 | 19.10 | -3 | 2,130 | -0.14% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 18.75 | 18.30 | -1 | 2,249 | -0.04% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 18.91 | 18.80 | -7 | 2,318 | -0.30% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 18.44 | 18.50 | -4 | 2,352 | -0.17% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 2,403 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 18.63 | 18.25 | -3 | 2,443 | -0.12% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 2,484 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 18.60 | 18.30 | -1 | 2,612 | -0.04% |
|
| 2020/09/28 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,703 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 2,700 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 2,678 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 19.30 | 19.00 | -3 | 2,668 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 16 | 19.48 | 19.35 | -16 | 2,661 | -0.60% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 2,649 | -0.08% |
|
| 2020/09/15 | 17 | 20.33 | 8 | 20.16 | 20.05 | 9 | 2,632 | 0.34% |
|
| 2020/09/11 | 15 | 19.10 | 20 | 19.25 | 18.55 | -5 | 2,561 | -0.20% |
|
| 2020/09/10 | 1 | 19.90 | 3 | 20.10 | 19.80 | -2 | 2,535 | -0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.40 | 19.75 | -1 | 2,563 | -0.04% |
|
| 2020/09/08 | 1 | 20.25 | 42 | 20.10 | 19.90 | -41 | 2,543 | -1.61% |
|
| 2020/09/07 | 4 | 20.44 | 21 | 20.90 | 19.85 | -17 | 2,532 | -0.67% |
|
| 2020/09/04 | 6 | 20.45 | 10 | 21.05 | 21.20 | -4 | 2,490 | -0.16% |
|
| 2020/09/03 | 1 | 20.90 | 1 | 21.30 | 20.80 | 0 | 2,452 | 0.00% |
|
| 2020/09/02 | 2 | 21.60 | 0 | 0.00 | 21.20 | 2 | 2,427 | 0.08% |
|
| 2020/09/01 | 20 | 21.86 | 2 | 21.93 | 21.80 | 18 | 2,403 | 0.75% |
|
| 2020/08/31 | 9 | 22.68 | 5 | 23.26 | 22.60 | 4 | 2,359 | 0.17% |
|
| 2020/08/28 | 14 | 20.87 | 27 | 22.07 | 22.20 | -13 | 2,209 | -0.59% |
|
| 2020/08/27 | 1 | 21.25 | 30 | 20.86 | 20.20 | -29 | 2,096 | -1.38% |
|
| 2020/08/26 | 179 | 21.79 | 39 | 22.85 | 20.85 | 140 | 2,011 | 6.96% |
大買/鉅額交易
|
| 2020/08/25 | 22 | 20.00 | 25 | 20.44 | 20.90 | -3 | 1,696 | -0.18% |
|
| 2020/08/24 | 6 | 18.95 | 0 | 0.00 | 19.00 | 6 | 1,601 | 0.37% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 1,600 | -0.12% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 18.13 | 18.35 | -2 | 1,586 | -0.13% |
|
| 2020/08/19 | 5 | 20.25 | 2 | 20.50 | 19.85 | 3 | 1,546 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 20.17 | 20.25 | -3 | 1,505 | -0.20% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 19.46 | 19.70 | -4 | 1,445 | -0.28% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 18.65 | 18.55 | -4 | 1,392 | -0.29% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 19.04 | 18.60 | -4 | 1,386 | -0.29% |
|
| 2020/08/10 | 4 | 19.15 | 2 | 19.30 | 19.55 | 2 | 1,357 | 0.15% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 20.30 | 19.45 | -1 | 1,331 | -0.08% |
|
| 2020/08/05 | 3 | 19.67 | 25 | 20.04 | 19.95 | -22 | 1,300 | -1.69% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 19.68 | 19.55 | -2 | 1,255 | -0.16% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 19.93 | 19.65 | -8 | 1,235 | -0.65% |
|
| 2020/07/31 | 1 | 19.95 | 35 | 19.77 | 19.70 | -34 | 1,177 | -2.89% |
|
| 2020/07/30 | 1 | 20.45 | 21 | 20.16 | 19.90 | -20 | 1,155 | -1.73% |
|
| 2020/07/29 | 0 | 0.00 | 18 | 19.16 | 19.35 | -18 | 1,088 | -1.65% |
|
| 2020/07/28 | 0 | 0.00 | 14 | 18.69 | 17.95 | -14 | 1,049 | -1.33% |
|
| 2020/07/24 | 1 | 18.85 | 3 | 18.97 | 18.65 | -2 | 976 | -0.20% |
|
| 2020/07/23 | 3 | 20.23 | 3 | 20.30 | 20.25 | 0 | 902 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 19.28 | 19.80 | -20 | 821 | -2.43% |
|
| 2020/07/21 | 10 | 18.75 | 57 | 18.76 | 18.70 | -47 | 773 | -6.08% |
|
| 2020/07/20 | 0 | 0.00 | 56 | 17.69 | 17.95 | -56 | 702 | -7.98% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 18.45 | 17.20 | -10 | 662 | -1.51% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 18.10 | 18.40 | -10 | 606 | -1.65% |
|
| 2020/07/15 | 0 | 0.00 | 26 | 17.50 | 17.65 | -26 | 562 | -4.62% |
|
| 2020/07/13 | 3 | 17.10 | 0 | 0.00 | 16.90 | 3 | 467 | 0.64% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 15.20 | 15.80 | -1 | 389 | -0.26% |
|
| 2020/07/09 | 1 | 13.35 | 1 | 14.70 | 14.40 | 0 | 344 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 29 | 13.45 | 13.05 | -29 | 284 | -10.18% |
|
| 2020/07/06 | 1 | 13.70 | 0 | 0.00 | 13.45 | 1 | 282 | 0.35% |
|
| 2020/07/01 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 277 | 0.36% |
|
| 2020/06/30 | 0 | 0.00 | 29 | 13.85 | 14.00 | -29 | 274 | -10.57% |
|
| 2020/06/23 | 0 | 0.00 | 29 | 14.40 | 14.10 | -29 | 270 | -10.74% |
|
| 2020/06/18 | 0 | 0.00 | 29 | 14.25 | 14.25 | -29 | 255 | -11.34% |
|
| 2020/06/16 | 0 | 0.00 | 30 | 13.45 | 14.10 | -30 | 239 | -12.52% |
|
| 2020/06/11 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 199 | 0.50% |
|
| 2020/06/05 | 3 | 12.20 | 3 | 12.60 | 12.65 | 0 | 189 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 27 | 11.40 | 12.45 | -27 | 180 | -14.92% |
|
| 2020/06/01 | 0 | 0.00 | 27 | 11.30 | 11.30 | -27 | 162 | -16.61% |
|
| 2020/05/28 | 0 | 0.00 | 27 | 11.30 | 11.45 | -27 | 162 | -16.64% |
|
| 2020/05/25 | 0 | 0.00 | 30 | 11.10 | 11.30 | -30 | 157 | -18.99% |
|
| 2020/05/21 | 0 | 0.00 | 29 | 11.30 | 11.20 | -29 | 159 | -18.16% |
|
| 2020/05/18 | 0 | 0.00 | 29 | 11.25 | 11.30 | -29 | 160 | -18.12% |
|
| 2020/05/15 | 0 | 0.00 | 30 | 11.40 | 11.30 | -30 | 152 | -19.67% |
|
| 2020/05/11 | 0 | 0.00 | 30 | 11.55 | 11.85 | -30 | 149 | -20.02% |
|
| 2020/05/08 | 0 | 0.00 | 29 | 11.35 | 11.35 | -29 | 149 | -19.38% |
|
| 2020/05/05 | 0 | 0.00 | 30 | 11.50 | 11.35 | -30 | 150 | -19.89% |
|
| 2020/04/29 | 0 | 0.00 | 35 | 10.77 | 11.10 | -35 | 154 | -22.66% |
|
| 2020/04/27 | 0 | 0.00 | 30 | 10.65 | 10.60 | -30 | 154 | -19.44% |
|
| 2020/04/22 | 0 | 0.00 | 30 | 10.40 | 10.45 | -30 | 152 | -19.61% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 10.45 | 10.50 | -8 | 151 | -5.27% |
|
| 2020/04/20 | 0 | 0.00 | 30 | 10.50 | 10.60 | -30 | 152 | -19.70% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 149 | -1.33% |
|
| 2020/04/16 | 0 | 0.00 | 30 | 10.45 | 10.70 | -30 | 149 | -20.05% |
|
| 2020/04/15 | 0 | 0.00 | 30 | 10.65 | 10.65 | -30 | 147 | -20.38% |
|
| 2020/04/13 | 10 | 10.00 | 30 | 9.98 | 10.00 | -20 | 138 | -14.39% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 9.96 | 9.95 | -1 | 139 | -0.72% |
|
| 2020/04/06 | 0 | 0.00 | 30 | 9.43 | 9.60 | -30 | 139 | -21.52% |
|
| 2020/03/31 | 0 | 0.00 | 30 | 9.36 | 9.32 | -30 | 156 | -19.21% |
|
| 2020/03/20 | 30 | 8.96 | 60 | 8.94 | 9.06 | -30 | 155 | -19.24% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 8.79 | 8.67 | -30 | 153 | -19.59% |
|
| 2020/03/18 | 5 | 9.80 | 0 | 0.00 | 9.63 | 5 | 149 | 3.34% |
|
| 2020/03/17 | 0 | 0.00 | 30 | 9.10 | 9.73 | -30 | 147 | -20.37% |
|
| 2020/03/16 | 0 | 0.00 | 30 | 9.90 | 9.76 | -30 | 142 | -21.06% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 10.95 | 10.75 | -30 | 135 | -22.09% |
|
| 2020/03/11 | 0 | 0.00 | 30 | 11.70 | 11.65 | -30 | 128 | -23.35% |
|
| 2020/03/04 | 0 | 0.00 | 30 | 12.00 | 11.95 | -30 | 128 | -23.38% |
|
| 2020/03/02 | 0 | 0.00 | 30 | 11.90 | 11.90 | -30 | 127 | -23.54% |
|
| 2020/02/26 | 0 | 0.00 | 30 | 11.65 | 12.00 | -30 | 120 | -25.00% |
|
| 2020/02/25 | 0 | 0.00 | 30 | 11.70 | 11.70 | -30 | 119 | -25.21% |
|
| 2020/02/20 | 0 | 0.00 | 30 | 11.85 | 11.85 | -30 | 116 | -25.76% |
|
| 2020/02/13 | 0 | 0.00 | 30 | 12.15 | 12.10 | -30 | 113 | -26.53% |
|
| 2020/02/12 | 0 | 0.00 | 30 | 12.00 | 12.05 | -30 | 112 | -26.67% |
|
| 2020/02/11 | 0 | 0.00 | 30 | 12.10 | 12.00 | -30 | 113 | -26.50% |
|
| 2020/02/10 | 0 | 0.00 | 30 | 12.10 | 12.15 | -30 | 127 | -23.60% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 12.25 | 12.30 | -30 | 124 | -24.01% |
|
| 2020/02/04 | 0 | 0.00 | 30 | 12.35 | 12.30 | -30 | 123 | -24.31% |
|
| 2020/02/03 | 78 | 12.35 | 60 | 12.52 | 12.15 | 18 | 122 | 14.64% |
|
| 2020/01/31 | 2 | 12.90 | 40 | 12.95 | 13.00 | -38 | 121 | -31.33% |
|
| 2020/01/30 | 2 | 12.95 | 30 | 13.05 | 12.90 | -28 | 120 | -23.31% |
|
| 2020/01/20 | 2 | 13.80 | 30 | 13.90 | 13.85 | -28 | 116 | -23.99% |
|
| 2020/01/17 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 115 | 0.87% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 13.85 | 13.80 | -10 | 116 | -8.56% |
|
| 2020/01/14 | 1 | 13.80 | 32 | 13.85 | 13.85 | -31 | 123 | -25.19% |
|
| 2020/01/13 | 0 | 0.00 | 30 | 13.80 | 13.85 | -30 | 122 | -24.58% |
|
| 2020/01/10 | 2 | 13.75 | 30 | 13.75 | 13.80 | -28 | 122 | -22.86% |
|
| 2020/01/07 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 119 | 1.68% |
|
| 2020/01/03 | 1 | 14.20 | 17 | 14.38 | 14.30 | -16 | 120 | -13.23% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 121 | -0.83% |
|
| 2019/12/27 | 0 | 0.00 | 12 | 14.60 | 14.40 | -12 | 121 | -9.84% |
|
| 2019/12/26 | 32 | 14.64 | 0 | 0.00 | 14.65 | 32 | 118 | 27.03% |
|
| 2019/12/24 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 121 | 1.64% |
|
| 2019/12/19 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 121 | 1.64% |
|
| 2019/12/11 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 121 | 1.64% |
|
| 2019/12/03 | 7 | 13.81 | 0 | 0.00 | 13.90 | 7 | 119 | 5.87% |
|
| 2019/12/02 | 10 | 13.86 | 0 | 0.00 | 13.90 | 10 | 119 | 8.39% |
|
| 2019/11/29 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 120 | 0.83% |
|
| 2019/11/28 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 120 | 4.14% |
|
| 2019/11/26 | 7 | 13.95 | 0 | 0.00 | 14.00 | 7 | 121 | 5.76% |
|
| 2019/11/25 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 121 | 8.24% |
|
| 2019/11/22 | 8 | 14.01 | 0 | 0.00 | 14.05 | 8 | 121 | 6.57% |
|
| 2019/11/21 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 121 | 8.23% |
|
| 2019/11/18 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 120 | 1.65% |
|
| 2019/11/15 | 3 | 13.93 | 0 | 0.00 | 13.90 | 3 | 120 | 2.49% |
|
| 2019/11/14 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 120 | 0.83% |
|
| 2019/11/13 | 5 | 14.10 | 0 | 0.00 | 14.00 | 5 | 120 | 4.15% |
|
| 2019/11/11 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 121 | 4.12% |
|
| 2019/11/06 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 103 | 1.93% |
|
| 2019/11/05 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 112 | 2.67% |
|
| 2019/10/17 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 162 | 0.62% |
|
| 2019/10/16 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 163 | 1.22% |
|
| 2019/10/15 | 5 | 13.85 | 0 | 0.00 | 13.95 | 5 | 163 | 3.06% |
|
| 2019/10/14 | 5 | 14.11 | 0 | 0.00 | 14.00 | 5 | 166 | 3.01% |
|
| 2019/10/08 | 17 | 13.85 | 0 | 0.00 | 13.85 | 17 | 166 | 10.19% |
|
| 2019/10/04 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 164 | 1.22% |
|
| 2019/10/02 | 3 | 14.20 | 0 | 0.00 | 14.30 | 3 | 162 | 1.84% |
|
| 2019/10/01 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 161 | 0.62% |
|
| 2019/09/25 | 3 | 14.40 | 0 | 0.00 | 14.45 | 3 | 146 | 2.05% |
|
| 2019/09/06 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 166 | 0.60% |
|
| 2019/09/04 | 5 | 14.71 | 0 | 0.00 | 14.85 | 5 | 166 | 3.01% |
|
| 2019/08/15 | 4 | 14.56 | 0 | 0.00 | 14.85 | 4 | 165 | 2.41% |
|
| 2019/07/25 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 173 | 0.58% |
|
| 2019/07/23 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 170 | 0.59% |
|
| 2019/06/24 | 0 | 0.00 | 0.6 | 15.40 | 15.50 | -0.6 | 348 | -0.16% |
|
| 2019/06/21 | 1 | 16.00 | 1 | 15.60 | 15.25 | 0 | 385 | 0.00% |
|
| 2019/05/20 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 732 | 0.14% |
|
| 2019/05/16 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 751 | 0.13% |
|
| 2019/05/09 | 2 | 15.58 | 0 | 0.00 | 15.35 | 2 | 762 | 0.26% |
|
| 2019/05/08 | 2 | 16.38 | 0 | 0.00 | 16.40 | 2 | 758 | 0.26% |
|
| 2019/04/29 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 749 | 0.13% |
|
| 2019/04/26 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 747 | 0.13% |
|
| 2019/04/25 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 746 | 0.13% |
|
| 2019/04/17 | 5 | 18.04 | 0 | 0.00 | 17.95 | 5 | 722 | 0.69% |
|
| 2019/04/16 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 691 | 0.72% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 20.00 | 19.65 | -10 | 682 | -1.46% |
|
| 2019/04/12 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 664 | 0.15% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 19.10 | 19.25 | -4 | 596 | -0.67% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 19.48 | 19.40 | -2 | 582 | -0.34% |
|
| 2019/03/27 | 6 | 20.69 | 16 | 20.70 | 20.15 | -10 | 566 | -1.77% |
|
| 2019/03/26 | 1 | 20.45 | 14 | 20.44 | 20.15 | -13 | 512 | -2.54% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 20.80 | 19.70 | -1 | 473 | -0.21% |
|
| 2019/03/22 | 7 | 20.56 | 9 | 20.37 | 20.45 | -2 | 422 | -0.47% |
|
| 2019/03/20 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 249 | 0.80% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 187 | -1.07% |
|
| 2019/03/13 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 189 | 0.53% |
|
| 2019/03/05 | 3 | 16.83 | 0 | 0.00 | 17.00 | 3 | 193 | 1.55% |
|
| 2019/03/04 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 195 | 1.02% |
|
| 2019/02/27 | 9 | 17.12 | 0 | 0.00 | 17.10 | 9 | 206 | 4.37% |
|
| 2019/02/26 | 8 | 17.49 | 0 | 0.00 | 17.55 | 8 | 202 | 3.96% |
|
| 2019/02/25 | 3 | 17.67 | 0 | 0.00 | 17.65 | 3 | 201 | 1.49% |
|
| 2019/02/20 | 2 | 17.30 | 0 | 0.00 | 16.90 | 2 | 205 | 0.97% |
|
| 2019/02/18 | 1 | 16.50 | 0.1 | 17.00 | 17.10 | 0.9 | 223 | 0.41% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 15.75 | 15.40 | -3 | 241 | -1.24% |
|
| 2019/01/11 | 0.2 | 14.80 | 0 | 0.00 | 14.90 | 0.2 | 246 | 0.06% |
|
| 2018/12/27 | 10 | 15.30 | 0 | 0.00 | 15.20 | 10 | 284 | 3.51% |
|
| 2018/12/13 | 20 | 15.78 | 0 | 0.00 | 15.70 | 20 | 294 | 6.78% |
|
| 2018/12/07 | 9 | 15.10 | 0 | 0.00 | 15.25 | 9 | 304 | 2.96% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 15.70 | 15.00 | -1 | 306 | -0.33% |
|
| 2018/12/05 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 306 | 0.33% |
|
| 2018/11/29 | 12 | 15.69 | 0 | 0.00 | 15.60 | 12 | 305 | 3.93% |
|
| 2018/11/28 | 5 | 15.41 | 0 | 0.00 | 15.40 | 5 | 300 | 1.66% |
|
| 2018/11/27 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 304 | 3.28% |
|
| 2018/11/26 | 0 | 0.00 | 8 | 15.90 | 15.10 | -8 | 305 | -2.62% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 15.50 | 15.05 | -7 | 384 | -1.82% |
|
| 2018/11/12 | 7 | 14.65 | 0 | 0.00 | 14.30 | 7 | 344 | 2.03% |
|
| 2018/10/17 | 1 | 14.00 | 2 | 14.00 | 13.90 | -1 | 332 | -0.30% |
|
| 2018/10/12 | 16 | 13.58 | 0 | 0.00 | 13.85 | 16 | 334 | 4.78% |
|
| 2018/10/11 | 1 | 14.55 | 6 | 14.50 | 14.50 | -5 | 317 | -1.57% |
|
| 2018/10/09 | 10 | 15.93 | 0 | 0.00 | 16.10 | 10 | 312 | 3.20% |
|
| 2018/10/08 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 310 | 0.32% |
|
| 2018/09/20 | 6 | 18.00 | 0 | 0.00 | 17.50 | 6 | 324 | 1.85% |
|
| 2018/09/18 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 319 | 0.63% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 317 | -0.94% |
|
| 2018/09/14 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 323 | 0.93% |
|
| 2018/09/11 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 312 | 0.96% |
|
| 2018/09/10 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 313 | 0.96% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 308 | -0.65% |
|
| 2018/09/04 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 313 | 0.32% |
|
| 2018/09/03 | 7 | 18.63 | 0 | 0.00 | 18.40 | 7 | 314 | 2.23% |
|
| 2018/08/31 | 2 | 18.40 | 0 | 0.00 | 18.90 | 2 | 317 | 0.63% |
|
| 2018/08/30 | 5 | 18.75 | 4 | 18.90 | 18.60 | 1 | 314 | 0.32% |
|
| 2018/08/29 | 12 | 18.60 | 0 | 0.00 | 18.80 | 12 | 307 | 3.90% |
|
| 2018/08/28 | 20 | 18.92 | 0 | 0.00 | 18.70 | 20 | 288 | 6.94% |
|
| 2018/08/23 | 6 | 17.53 | 0 | 0.00 | 17.45 | 6 | 224 | 2.68% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 219 | -0.91% |
|
| 2018/08/09 | 5 | 16.83 | 0 | 0.00 | 16.75 | 5 | 210 | 2.38% |
|
| 2018/08/08 | 6 | 18.23 | 1 | 18.00 | 17.85 | 5 | 209 | 2.39% |
|
| 2018/08/07 | 22 | 18.08 | 0 | 0.00 | 17.95 | 22 | 207 | 10.62% |
|
| 2018/08/03 | 1 | 17.60 | 1 | 18.20 | 18.00 | 0 | 213 | 0.00% |
|
| 2018/08/01 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 221 | 1.36% |
|
| 2018/07/30 | 3 | 17.88 | 0 | 0.00 | 17.80 | 3 | 220 | 1.36% |
|
| 2018/07/26 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 222 | 0.45% |
|
| 2018/07/25 | 30 | 17.92 | 0 | 0.00 | 17.95 | 30 | 222 | 13.50% |
|
| 2018/07/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 224 | 0.45% |
|
| 2018/07/19 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 222 | 0.90% |
|
| 2018/07/18 | 26 | 16.94 | 0 | 0.00 | 16.80 | 26 | 228 | 11.38% |
|
| 2018/07/16 | 9 | 16.93 | 0 | 0.00 | 16.85 | 9 | 232 | 3.87% |
|
| 2018/07/13 | 13 | 16.88 | 0 | 0.00 | 17.00 | 13 | 238 | 5.45% |
|
| 2018/07/12 | 6 | 17.02 | 0 | 0.00 | 16.95 | 6 | 240 | 2.49% |
|
| 2018/07/11 | 15 | 17.10 | 0 | 0.00 | 17.15 | 15 | 241 | 6.20% |
|
| 2018/07/10 | 23 | 17.18 | 0 | 0.00 | 17.00 | 23 | 244 | 9.41% |
|
| 2018/07/09 | 23 | 17.47 | 0 | 0.00 | 17.30 | 23 | 244 | 9.40% |
|
| 2018/07/06 | 41 | 17.40 | 0 | 0.00 | 17.80 | 41 | 244 | 16.77% |
|
| 2018/07/05 | 22 | 17.38 | 0 | 0.00 | 17.35 | 22 | 244 | 9.00% |
|
| 2018/07/04 | 97 | 16.94 | 2 | 16.70 | 17.70 | 95 | 243 | 39.03% |
|
| 2018/07/03 | 21 | 17.29 | 0 | 0.00 | 17.40 | 21 | 239 | 8.77% |
|
| 2018/07/02 | 28 | 17.53 | 0 | 0.00 | 17.45 | 28 | 258 | 10.83% |
|
| 2018/06/29 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 280 | 0.71% |
|
| 2018/06/28 | 20 | 17.56 | 0 | 0.00 | 17.50 | 20 | 342 | 5.85% |
|
| 2018/06/27 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 390 | 0.77% |
|
| 2018/06/26 | 11 | 18.20 | 0 | 0.00 | 17.75 | 11 | 393 | 2.80% |
|
| 2018/06/25 | 30 | 17.95 | 0 | 0.00 | 18.00 | 30 | 394 | 7.61% |
|
| 2018/06/22 | 12 | 17.60 | 0 | 0.00 | 17.40 | 12 | 387 | 3.09% |
|
| 2018/06/21 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 387 | 0.26% |
|
| 2018/06/20 | 2 | 17.45 | 0 | 0.00 | 17.65 | 2 | 390 | 0.51% |
|
| 2018/06/19 | 9 | 17.95 | 0 | 0.00 | 17.80 | 9 | 392 | 2.29% |
|
| 2018/06/15 | 7 | 18.34 | 0 | 0.00 | 18.25 | 7 | 392 | 1.78% |
|
| 2018/06/12 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 392 | 0.25% |
|
| 2018/06/11 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 394 | 0.25% |
|
| 2018/06/08 | 4 | 18.35 | 0 | 0.00 | 18.50 | 4 | 392 | 1.02% |
|
| 2018/06/07 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 387 | 0.52% |
|
| 2018/06/06 | 1 | 18.00 | 1 | 18.05 | 18.05 | 0 | 401 | 0.00% |
|
| 2018/06/05 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 409 | 0.49% |
|
| 2018/06/04 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 423 | 0.47% |
|
| 2018/06/01 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 481 | 0.21% |
|
| 2018/05/31 | 2 | 17.85 | 0.7 | 18.10 | 18.25 | 1.3 | 532 | 0.24% |
|
| 2018/05/29 | 7 | 17.84 | 0 | 0.00 | 17.90 | 7 | 544 | 1.29% |
|
| 2018/05/28 | 3 | 17.67 | 0 | 0.00 | 17.60 | 3 | 547 | 0.55% |
|
| 2018/05/25 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 550 | 0.18% |
|
| 2018/05/24 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 556 | 0.18% |
|
| 2018/05/23 | 3 | 17.67 | 0 | 0.00 | 17.70 | 3 | 567 | 0.53% |
|
| 2018/05/22 | 4 | 17.76 | 0 | 0.00 | 17.75 | 4 | 598 | 0.67% |
|
| 2018/05/21 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 608 | 0.33% |
|
| 2018/05/18 | 17 | 17.72 | 0 | 0.00 | 17.75 | 17 | 608 | 2.79% |
|
| 2018/05/17 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 614 | 0.33% |
|
| 2018/05/15 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 622 | 0.16% |
|
| 2018/05/14 | 7 | 17.61 | 0 | 0.00 | 17.35 | 7 | 634 | 1.10% |
|
| 2018/05/11 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 624 | 0.48% |
|
| 2018/05/09 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 613 | 0.16% |
|
| 2018/05/08 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 614 | 0.16% |
|
| 2018/05/07 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 618 | 0.16% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 649 | -0.15% |
|
| 2018/04/24 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 649 | 0.15% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 671 | -0.30% |
|
| 2018/03/31 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 638 | 0.31% |
|
| 2018/03/12 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 525 | 0.95% |
|
| 2018/03/07 | 2 | 24.00 | 0 | 0.00 | 23.00 | 2 | 495 | 0.40% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 23.80 | 24.40 | -1 | 439 | -0.23% |
|
| 2018/02/23 | 6 | 21.63 | 0 | 0.00 | 21.80 | 6 | 463 | 1.30% |
|
| 2018/02/22 | 25 | 21.51 | 0 | 0.00 | 21.45 | 25 | 457 | 5.47% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 16.60 | 17.00 | -1 | 444 | -0.23% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 18.85 | 19.00 | -4 | 462 | -0.86% |
|
| 2018/02/01 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 462 | 0.22% |
|
| 2018/01/18 | 0 | 0.00 | 0.5 | 21.30 | 21.45 | -0.5 | 436 | -0.11% |
|