禾昌 (6158)-元富-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.80
漲跌
▼0.15
漲幅
-0.52%
成交量
37張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	28.80	0	0.00	28.85	1	200	0.50%
2024/04/16	2	29.05	0	0.00	28.25	2	201	0.99%
2024/04/11	1	30.95	0	0.00	31.05	1	196	0.51%
2024/04/08	1	31.35	0	0.00	31.35	1	197	0.51%
2024/03/26	0	0.00	0	30.80	30.70	0	207	0.00%
2024/03/20	0	0.00	0.1	31.05	31.05	-0.1	211	-0.03%
2024/03/13	3	31.80	0	0.00	31.40	3	224	1.34%
2024/03/05	1	32.90	0	0.00	32.85	1	237	0.42%
2024/02/27	1	33.50	1	33.80	33.75	0	260	0.00%
2024/02/22	3	34.25	3	34.80	34.30	0	416	0.00%
2024/01/09	1	30.60	0	0.00	30.45	1	996	0.10%
2023/12/25	9	32.31	0	0.00	31.80	9	1,377	0.65%
2023/12/22	1	32.85	1	33.20	32.85	0	1,394	0.00%
2023/12/21	1	33.25	0	0.00	33.30	1	1,401	0.07%
2023/12/14	3	34.03	0	0.00	33.90	3	1,436	0.21%
2023/12/12	1	34.45	0	0.00	34.50	1	1,457	0.07%
2023/12/11	0	0.00	1	34.80	34.70	-1	1,466	-0.07%
2023/12/08	0	0.00	2	34.55	34.75	-2	1,470	-0.14%
2023/12/07	0	0.00	1	34.65	34.40	-1	1,477	-0.07%
2023/12/05	1	34.30	1	34.30	34.55	0	1,563	0.00%
2023/12/01	0	0.00	1	35.00	34.85	-1	1,622	-0.06%
2023/11/30	1	34.95	0	0.00	34.70	1	1,734	0.06%
2023/11/24	1	34.65	0	0.00	34.65	1	1,773	0.06%
2023/11/22	1	34.70	0	0.00	35.15	1	1,762	0.06%
2023/11/21	8	36.78	0	0.00	35.00	8	1,747	0.46%
2023/11/20	0	0.00	8	38.18	38.80	-8	1,613	-0.50%
2023/11/17	0	0.00	1	36.25	35.30	-1	1,524	-0.07%
2023/11/15	0	0.00	1	35.20	35.30	-1	1,532	-0.07%
2023/11/14	1	34.20	0	0.00	34.60	1	1,549	0.06%
2023/11/02	0	0.00	1	33.55	34.00	-1	1,610	-0.06%
2023/11/01	2	33.75	0	0.00	33.60	2	1,609	0.12%
2023/10/31	1	35.10	3	35.57	35.10	-2	1,583	-0.13%
2023/10/27	2	36.80	0	0.00	36.85	2	1,585	0.13%
2023/10/26	1	38.00	0	0.00	37.50	1	1,597	0.06%
2023/10/25	0	0.00	1	38.40	38.20	-1	1,625	-0.06%
2023/10/24	1	37.45	5	37.30	37.95	-4	1,623	-0.25%
2023/10/23	1	39.25	0	0.00	38.90	1	1,613	0.06%
2023/10/19	12	40.50	9	41.50	40.50	3	1,615	0.19%
2023/10/17	3	37.43	0	0.00	36.85	3	1,585	0.19%
2023/10/16	2	38.20	0	0.00	38.20	2	1,560	0.13%
2023/10/12	0	0.00	1	39.10	39.20	-1	1,446	-0.07%
2023/10/11	0	0.00	0.4	37.50	38.80	-0.4	1,306	-0.03%
2023/10/06	0	0.00	1.1	35.30	35.30	-1.1	1,244	-0.09%
2023/09/28	0	0.00	2	37.90	37.50	-2	1,193	-0.17%
2023/09/27	1	38.00	0	0.00	38.40	1	1,180	0.08%
2023/09/19	0	0.00	1	36.50	35.35	-1	1,113	-0.09%
2023/09/11	0	0.00	2	35.40	35.60	-2	1,052	-0.19%
2023/09/08	2	38.35	0	0.00	36.05	2	1,039	0.19%
2023/09/05	2	37.68	1	37.45	37.80	1	890	0.11%
2023/09/04	0	0.00	1	36.00	36.50	-1	778	-0.13%
2023/09/01	0	0.00	3	33.40	33.20	-3	747	-0.40%
2023/08/28	2	30.70	0	0.00	30.50	2	734	0.27%
2023/08/24	2	31.70	0	0.00	31.65	2	728	0.27%
2023/08/23	1	32.45	0	0.00	32.30	1	719	0.14%
2023/08/18	0	0.00	2	35.90	35.60	-2	682	-0.29%
2023/08/16	4	35.40	2	35.80	35.10	2	648	0.31%
2023/08/15	1	36.45	1	35.70	35.70	0	630	0.00%
2023/08/14	2	35.55	2	35.30	35.60	0	611	0.00%
2023/08/11	0	0.00	2	34.45	34.25	-2	575	-0.35%
2023/08/10	0	0.00	1	35.15	34.90	-1	550	-0.18%
2023/08/08	2	33.25	0	0.00	33.15	2	515	0.39%
2023/08/07	31	33.27	31	33.38	33.60	0	507	0.00%
2023/08/04	0	0.00	3	32.05	32.10	-3	498	-0.60%
2023/08/02	3	34.77	0	0.00	33.15	3	491	0.61%
2023/07/25	0	0.00	1	35.55	35.95	-1	358	-0.28%
2023/07/24	0	0.00	4	34.36	35.30	-4	318	-1.26%
2023/07/21	2	31.93	1	32.40	33.40	1	260	0.38%
2023/07/20	2	30.93	4	31.55	31.55	-2	181	-1.10%
2023/07/13	2	26.60	0	0.00	26.40	2	109	1.83%
2023/07/05	0	0.00	2	28.40	28.15	-2	140	-1.42%
2023/07/03	2	27.45	4	27.60	27.45	-2	132	-1.51%
2023/06/21	0	0.00	1	27.55	27.65	-1	132	-0.75%
2023/06/07	0	0.00	4	28.21	27.50	-4	122	-3.25%
2023/05/24	2	25.85	0	0.00	25.85	2	97	2.05%
2023/05/09	0	0.00	0	25.80	25.75	0	133	0.00%
2023/05/02	1	25.65	0	0.00	25.55	1	133	0.75%
2023/04/25	0	0.00	1	26.30	25.85	-1	128	-0.78%
2023/04/21	2	26.35	0	0.00	26.30	2	127	1.57%
2023/04/18	0	0.00	2	28.20	27.95	-2	121	-1.65%
2023/04/14	2	27.65	0	0.00	28.00	2	118	1.69%
2023/04/13	1	28.00	0	0.00	27.95	1	117	0.85%
2023/04/12	0	0.00	1	28.10	28.15	-1	115	-0.87%
2023/04/11	0	0.00	14	28.25	28.15	-14	109	-12.74%
2023/04/10	0	0.00	1	26.65	27.45	-1	89	-1.11%
2023/03/24	0	0.00	1	26.15	26.00	-1	81	-1.23%
2023/03/22	2	25.05	0	0.00	25.00	2	76	2.61%
2023/02/21	0	27.95	0	0.00	26.95	0	78	0.00%
2023/02/17	3	25.30	0	0.00	25.35	3	67	4.45%
2022/12/30	1	25.10	0	0.00	25.15	1	69	1.43%
2022/12/28	1	25.30	0	0.00	25.20	1	74	1.33%
2022/12/27	2	25.75	0	0.00	25.75	2	75	2.66%
2022/12/22	1	25.90	0	0.00	25.80	1	81	1.23%
2022/12/14	0	0.00	0	26.65	26.05	0	87	0.00%
2022/11/22	1	26.00	0	0.00	26.00	1	86	1.15%
2022/10/14	0.1	25.50	0	0.00	25.50	0.1	66	0.18%
2022/09/30	0	25.68	0	0.00	25.85	0	64	0.00%
2022/09/15	0.1	29.50	0	0.00	29.50	0.1	72	0.13%
2022/09/14	0	29.40	0	29.40	29.40	0	75	0.00%
2022/08/24	0	0.00	3	29.60	29.60	-3	107	-2.79%
2022/08/16	0	29.25	0	0.00	29.25	0	112	0.00%
2022/08/15	0.1	29.00	0	0.00	29.00	0.1	112	0.09%
2022/08/10	0	0.00	17	28.27	28.15	-17	111	-15.26%
2022/08/08	0	0.00	1	28.35	28.50	-1	113	-0.88%
2022/08/03	1	29.00	0	0.00	28.85	1	115	0.86%
2022/07/22	2	29.40	0	0.00	29.40	2	132	1.51%
2022/07/15	0.1	28.10	0	0.00	28.25	0.1	144	0.07%
2022/07/14	0	27.90	0	0.00	27.90	0	146	0.00%
2022/06/22	1	30.40	0	0.00	30.15	1	210	0.48%
2022/06/20	0	30.40	0	0.00	30.55	0	223	0.00%
2022/06/16	1	32.10	0	0.00	31.85	1	224	0.45%
2022/06/15	1.1	32.55	0	0.00	32.70	1.1	225	0.48%
2022/06/10	1	33.40	0	0.00	33.40	1	241	0.41%
2022/06/08	0	0.00	1	34.25	34.10	-1	257	-0.39%
2022/06/01	1	32.90	0	0.00	32.85	1	302	0.33%
2022/05/30	0	0.00	2	32.90	32.85	-2	326	-0.61%
2022/05/26	1	32.15	0	0.00	31.90	1	336	0.30%
2022/05/24	1	32.85	0	0.00	32.60	1	353	0.28%
2022/05/23	1	33.45	0	0.00	33.45	1	357	0.28%
2022/05/16	0.1	33.10	0	0.00	33.15	0.1	479	0.02%
2022/04/26	1	32.05	0	0.00	32.00	1	770	0.13%
2022/04/20	1	33.95	0	0.00	34.05	1	929	0.11%
2022/04/18	0	33.65	0	0.00	33.65	0	1,019	0.00%
2022/04/14	0.1	34.65	1	34.75	34.65	-0.9	1,055	-0.09%
2022/04/07	0	37.95	0	0.00	36.85	0	1,224	0.00%
2022/04/06	1	37.95	1	38.25	38.25	0	1,583	0.00%
2022/03/25	1	38.55	0	0.00	37.80	1	2,364	0.04%
2022/03/17	0	35.20	0	0.00	36.95	0	2,344	0.00%
2022/03/16	1.1	35.50	0	0.00	35.75	1.1	2,343	0.05%
2022/03/09	0	37.85	0	0.00	37.85	0	2,341	0.00%
2022/03/08	4	40.20	0	0.00	37.80	4	2,336	0.17%
2022/02/23	1	46.10	0	0.00	46.40	1	2,276	0.04%
2022/02/22	1	45.50	0	0.00	45.70	1	2,276	0.04%
2022/02/18	0	0.00	2	47.75	49.05	-2	2,261	-0.09%
2022/02/17	4	48.75	6	49.28	48.10	-2	2,249	-0.09%
2022/02/15	1	44.50	0	0.00	44.50	1	2,193	0.05%
2022/02/14	1	44.20	0	0.00	44.10	1	2,193	0.05%
2022/02/10	3	49.03	1	48.00	48.80	2	2,200	0.09%
2022/02/08	0.1	43.30	0	0.00	43.60	0.1	2,295	0.00%
2022/02/07	1	43.35	0	0.00	43.25	1	2,298	0.04%
2022/01/20	1.1	44.76	0	0.00	45.15	1.1	2,240	0.05%
2022/01/18	1	47.40	0	0.00	47.20	1	2,163	0.05%
2022/01/14	1	48.70	0	0.00	47.00	1	2,102	0.05%
2022/01/13	2	50.40	0	0.00	50.40	2	2,034	0.10%
2022/01/12	4	55.48	0	0.00	52.00	4	1,998	0.20%
2022/01/11	1	54.50	1	54.10	55.30	0	1,939	0.00%
2022/01/10	0	0.00	0.5	53.40	53.60	-0.5	1,907	-0.02%
2022/01/04	2	54.50	0	0.00	55.00	2	1,810	0.11%
2022/01/03	15	53.83	2	52.52	54.40	13	1,778	0.73%
2021/12/29	6	54.47	7	54.37	55.30	-1	1,691	-0.06%
2021/12/28	7	50.96	5	51.84	53.10	2	1,334	0.15%
2021/12/27	0	0.00	1	48.30	48.30	-1	1,100	-0.09%
2021/12/24	1	45.62	2	46.30	43.95	-1	917	-0.11%
2021/12/23	0	0.00	2	42.45	42.60	-2	705	-0.28%
2021/12/22	0	0.00	1	38.75	38.75	-1	615	-0.16%
2021/11/26	0	0.00	1	32.95	32.30	-1	680	-0.15%
2021/11/24	0	0.00	2	33.85	33.85	-2	679	-0.29%
2021/11/09	0	0.00	1	35.05	34.30	-1	697	-0.14%
2021/11/08	0	0.00	1	36.70	36.30	-1	680	-0.15%
2021/11/05	5	37.07	3	37.48	37.15	2	638	0.31%
2021/11/04	0	0.00	1	33.70	34.50	-1	555	-0.18%
2021/11/03	1	33.05	0	0.00	32.80	1	634	0.16%
2021/09/17	1	34.65	2	35.08	34.65	-1	1,125	-0.09%
2021/09/10	1	32.80	0	0.00	32.75	1	1,077	0.09%
2021/09/09	1	32.60	0	0.00	32.95	1	1,078	0.09%
2021/09/07	2	34.95	3	34.48	34.35	-1	1,063	-0.09%
2021/09/02	1	33.10	0	0.00	33.30	1	998	0.10%
2021/08/20	1	31.90	0	0.00	31.70	1	911	0.11%
2021/08/09	0	0.00	1	39.00	38.70	-1	773	-0.13%
2021/08/02	0	0.00	1	36.15	35.85	-1	348	-0.29%
2021/07/30	0	0.00	1	34.15	33.70	-1	295	-0.34%
2021/07/27	0	0.00	1	33.80	33.10	-1	218	-0.46%
2021/07/26	0	0.00	10	33.50	33.55	-10	189	-5.29%
2021/07/21	1	30.00	0	0.00	30.15	1	169	0.59%
2021/07/12	0	0.00	1	29.60	29.95	-1	306	-0.33%
2021/07/08	1	29.85	0	0.00	29.85	1	338	0.30%
2021/07/02	1	30.05	0	0.00	30.45	1	364	0.27%
2021/06/29	2	30.45	0	0.00	30.50	2	379	0.53%
2021/06/21	1	29.80	0	0.00	30.00	1	423	0.24%
2021/06/15	0	0.00	1	30.00	30.15	-1	697	-0.14%
2021/06/03	1	29.05	0	0.00	29.10	1	724	0.14%
2021/05/11	2	31.70	0	0.00	29.70	2	723	0.28%
2021/05/03	1	34.10	0	0.00	33.50	1	705	0.14%
2021/04/27	1	35.20	0	0.00	35.00	1	696	0.14%
2021/04/19	2	36.60	0	0.00	36.40	2	653	0.31%
2021/04/16	3	38.60	4	38.40	37.55	-1	638	-0.16%
2021/04/14	1	33.70	0	0.00	33.75	1	521	0.19%
2021/04/12	5	35.89	0	0.00	35.70	5	516	0.97%
2021/04/07	0	35.85	0	0.00	36.00	0	499	0.00%
2021/03/26	1	35.60	1	35.25	35.15	0	492	0.00%
2021/03/22	0	38.50	0	0.00	38.05	0	447	0.00%
2021/03/19	1	38.00	0	0.00	37.85	1	417	0.24%
2021/03/18	0	0.00	4	35.44	36.60	-4	303	-1.32%
2021/03/17	2	32.48	1	32.20	33.30	1	216	0.46%
2021/03/05	0	0.00	10	32.30	32.00	-10	288	-3.46%
2021/02/25	0	32.75	0	0.00	32.90	0	312	0.01%
2021/02/23	3	32.95	0	0.00	32.85	3	315	0.95%
2021/01/28	0	31.50	0	0.00	31.70	0	309	0.00%
2021/01/25	0	31.85	0	0.00	32.00	0	328	0.01%
2020/12/25	1	34.59	2	34.50	34.40	-1	383	-0.25%
2020/12/18	0	0.00	1	33.25	33.20	-1	374	-0.27%
2020/12/11	0	0.00	1	33.00	33.35	-1	406	-0.25%
2020/12/10	5	34.60	1	34.30	34.35	4	402	0.99%
2020/12/09	5	35.20	7	35.86	35.15	-2	395	-0.51%
2020/12/08	5	34.27	1	33.90	34.00	4	356	1.12%
2020/12/07	2	32.00	0	0.00	32.05	2	345	0.58%
2020/12/03	0	0.00	2	32.95	32.90	-2	369	-0.54%
2020/11/27	2	31.95	0	0.00	32.00	2	493	0.40%
2020/11/25	2	30.80	1	31.10	30.90	1	528	0.20%
2020/11/10	2	30.35	0	0.00	30.50	2	568	0.35%
2020/11/03	2	31.55	2	31.10	31.15	0	671	0.00%
2020/10/27	0	31.00	0	0.00	31.20	0	685	0.00%
2020/10/15	8	33.17	8	33.00	33.00	0	692	0.00%
2020/10/12	0	0.00	1	32.70	33.35	-1	798	-0.13%
2020/10/05	0	0.00	1	32.60	32.30	-1	930	-0.11%
2020/09/28	1	30.50	0	0.00	30.40	1	933	0.11%
2020/09/25	0	29.70	0	0.00	29.85	0	932	0.00%
2020/09/18	2	32.60	0	0.00	32.70	2	937	0.21%
2020/09/17	12	33.14	12	32.30	32.30	0	931	0.00%
2020/09/16	0	0.00	1	31.80	31.85	-1	903	-0.11%
2020/09/15	5	32.35	5	31.80	31.80	0	901	0.00%
2020/09/14	10	31.63	10	32.03	32.05	0	896	0.00%
2020/09/11	3	32.30	4	31.35	31.35	-1	890	-0.11%
2020/09/10	12	32.83	9	32.28	32.25	3	881	0.34%
2020/09/09	10	32.98	10	32.40	32.30	0	870	0.00%
2020/09/02	2	36.00	3	35.37	35.10	-1	795	-0.13%
2020/08/25	0	29.70	0	0.00	29.90	0	640	0.01%
2020/08/11	0	0.00	1	31.85	32.00	-1	565	-0.18%
2020/07/27	0	26.00	0	0.00	26.15	0	513	0.01%
2020/07/21	0	0.00	1	28.30	28.00	-1	507	-0.20%
2020/07/17	1	28.30	0	0.00	27.30	1	497	0.20%
2020/07/16	2	31.10	1	32.00	29.05	1	478	0.21%
2020/07/15	2	31.98	1	31.80	32.00	1	373	0.27%
2020/07/09	0	0.00	1	26.50	26.55	-1	216	-0.46%
2020/07/02	0	0.00	1	25.15	26.15	-1	199	-0.50%
2020/06/29	0	23.30	0	0.00	23.45	0	181	0.02%
2020/05/25	0	22.20	0	0.00	22.40	0	227	0.02%
2020/05/19	0	0.00	1	21.60	22.45	-1	230	-0.43%
2020/05/18	0	0.00	4	21.54	21.40	-4	226	-1.76%
2020/05/11	0	0.00	1	22.80	23.95	-1	210	-0.48%
2020/05/08	1	21.75	0	0.00	21.80	1	191	0.52%
2020/05/04	1	20.10	0	0.00	19.85	1	173	0.58%
2020/04/30	0	0.00	1	20.70	20.50	-1	171	-0.58%
2020/04/29	0	0.00	2	19.00	19.10	-2	170	-1.17%
2020/04/28	0	18.90	0	0.00	18.95	0	172	0.00%
2020/04/27	2.1	18.30	0	0.00	18.55	2.1	180	1.14%
2020/04/22	1	17.70	1	17.90	17.85	0	183	0.00%
2020/04/17	0	0.00	2	18.65	18.85	-2	186	-1.07%
2020/04/16	2	18.35	0	0.00	18.35	2	186	1.07%
2020/03/26	0.1	15.95	0	0.00	16.05	0.1	274	0.02%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/19	0	0.00	1	25.25	25.20	-1	253	-0.39%
2020/02/17	0	0.00	1	24.80	24.80	-1	253	-0.39%
2020/02/12	0	0.00	3	24.35	24.35	-3	263	-1.14%
2020/02/11	1	24.30	0	0.00	24.25	1	263	0.38%
2020/02/05	0	0.00	1	24.70	24.50	-1	279	-0.36%
2020/02/03	1	23.70	0	0.00	23.75	1	290	0.34%
2020/01/16	2	28.08	0	0.00	27.95	2	292	0.68%
2020/01/09	1	28.30	0	0.00	28.25	1	299	0.33%
2020/01/07	1	28.85	0	0.00	28.90	1	300	0.33%
2020/01/03	0	29.70	0	0.00	29.75	0	304	0.00%
2019/12/31	2	29.98	8	32.50	29.80	-6	318	-1.88%
2019/12/06	1	30.05	0	0.00	30.00	1	716	0.14%
2019/11/01	1	30.80	1	30.95	30.85	0	1,125	0.00%
2019/10/31	0	0.00	1	31.60	31.55	-1	1,166	-0.09%
2019/10/30	0	0.00	1	32.85	32.95	-1	1,186	-0.08%
2019/10/24	5	35.70	0	0.00	35.50	5	1,385	0.36%
2019/10/22	2.5	35.87	0	0.00	35.75	2.5	1,475	0.17%
2019/10/15	0	0.00	1	35.75	35.70	-1	1,739	-0.06%
2019/10/08	0	0.00	2	37.20	36.80	-2	2,081	-0.10%
2019/10/07	0	0.00	1	37.20	36.70	-1	2,080	-0.05%
2019/09/26	2	25.55	0	0.00	25.30	2	2,054	0.10%
2019/09/25	1	26.00	50	26.12	25.95	-49	2,035	-2.41%
2019/09/23	1	27.15	0	0.00	27.05	1	2,017	0.05%
2019/09/09	0	0.00	1	29.15	28.70	-1	2,051	-0.05%
2019/09/06	0	0.00	2	30.05	29.70	-2	2,066	-0.10%
2019/09/04	0	0.00	3	28.58	27.80	-3	1,958	-0.15%
2019/09/03	2	28.10	0	0.00	28.20	2	1,907	0.10%
2019/08/30	2	25.80	0	0.00	25.45	2	1,829	0.11%
2019/08/29	4	25.50	4	25.35	25.35	0	1,835	0.00%
2019/08/26	2	25.33	0	0.00	25.35	2	2,065	0.10%
2019/08/22	1	26.50	0	0.00	26.25	1	2,112	0.05%
2019/08/21	1	26.70	0	0.00	26.75	1	2,108	0.05%
2019/08/16	1	25.80	0	0.00	26.10	1	2,083	0.05%
2019/08/06	1	25.30	0	0.00	25.90	1	2,224	0.04%
2019/08/05	1	26.80	0	0.00	26.40	1	2,235	0.04%
2019/08/02	0	0.00	2	26.45	27.30	-2	2,253	-0.09%
2019/08/01	1	27.00	3	27.30	27.10	-2	2,271	-0.09%
2019/07/31	0	0.00	1	26.80	27.05	-1	2,275	-0.04%
2019/07/30	1	27.05	0	0.00	27.05	1	2,271	0.04%
2019/07/29	6	28.85	2	29.05	28.20	4	2,260	0.18%
2019/07/24	1	30.20	0	0.00	29.85	1	2,336	0.04%
2019/07/23	2	30.65	0	0.00	30.35	2	2,599	0.08%
2019/07/22	4	41.34	1	41.00	41.00	3	2,710	0.11%
2019/07/19	0	0.00	2	41.60	41.40	-2	2,639	-0.08%
2019/07/16	1	41.25	2	41.50	41.30	-1	2,543	-0.04%
2019/07/15	3	41.98	0	0.00	42.00	3	2,504	0.12%
2019/07/11	1	42.75	0	0.00	42.00	1	2,421	0.04%
2019/07/10	0	0.00	1	43.75	43.30	-1	2,367	-0.04%
2019/07/09	1	44.55	0	0.00	44.35	1	2,291	0.04%
2019/07/08	5	44.60	5	44.67	46.20	0	2,178	0.00%
2019/07/04	2	42.00	0	0.00	42.00	2	2,056	0.10%
2019/06/25	1	41.70	0	0.00	41.50	1	2,171	0.05%
2019/06/24	2	42.18	0	0.00	42.05	2	2,206	0.09%
2019/06/21	1	42.85	0	0.00	42.65	1	2,217	0.05%
2019/06/20	2	42.50	1	43.25	43.40	1	2,217	0.05%
2019/06/18	1	42.10	0	0.00	41.90	1	2,215	0.05%
2019/06/14	0	0.00	2	40.50	41.55	-2	2,230	-0.09%
2019/06/13	2	40.23	0	0.00	40.20	2	2,215	0.09%
2019/06/11	0	0.00	2	40.70	40.85	-2	2,273	-0.09%
2019/06/10	2	40.18	0	0.00	40.15	2	2,332	0.09%
2019/06/06	1	40.25	0	0.00	40.20	1	2,415	0.04%
2019/05/16	3	43.70	0	0.00	40.55	3	2,772	0.11%
2019/05/15	0	0.00	1	44.10	44.80	-1	2,717	-0.04%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/08	1	45.65	0	0.00	45.90	1	2,552	0.04%
2019/04/29	50	48.14	1	50.30	48.90	49	2,272	2.16%
2019/04/08	1	32.00	0	0.00	32.25	1	1,613	0.06%
2019/03/12	0	0.00	1	35.45	36.00	-1	1,099	-0.09%
2019/03/08	5	31.07	5	31.50	31.90	0	902	0.00%
2019/03/07	3	31.07	5	31.70	30.70	-2	860	-0.23%
2019/03/06	5	31.66	2	30.85	30.85	3	784	0.38%
2019/03/05	1	30.70	1	31.05	31.50	0	711	0.00%
2018/07/05	0	0.00	5	20.20	20.15	-5	343	-1.46%
2018/05/28	5	23.55	0	0.00	23.00	5	294	1.70%
2018/04/25	3	22.00	3	21.65	22.30	0	338	0.00%
2018/03/27	0	0.00	1	20.50	20.50	-1	412	-0.24%
2018/03/21	0	0.00	1	21.50	21.10	-1	405	-0.25%
2018/02/07	2	19.50	0	0.00	19.50	2	399	0.50%
2018/01/30	0	0.00	1	22.90	21.45	-1	370	-0.27%
2018/01/25	0	0.00	1	20.95	21.20	-1	240	-0.42%
2018/01/19	0	0.00	1	21.30	21.10	-1	228	-0.44%
2018/01/18	0	0.00	1	21.65	21.20	-1	227	-0.44%
2018/01/11	0	0.00	0.2	20.60	20.70	-0.2	147	-0.14%
2018/01/05	0	0.00	1	21.00	20.95	-1	149	-0.67%
2018/01/03	0	0.00	2	20.70	20.75	-2	146	-1.37%