券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 201 | -0.50% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 199 | -0.50% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 207 | -0.48% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 31.83 | 31.10 | -3 | 234 | -1.28% |
|
| 2024/02/27 | 2 | 33.43 | 0 | 0.00 | 33.75 | 2 | 260 | 0.77% |
|
| 2024/02/26 | 3 | 34.15 | 0 | 0.00 | 33.85 | 3 | 268 | 1.12% |
|
| 2024/02/22 | 1 | 33.65 | 0 | 0.00 | 34.30 | 1 | 416 | 0.24% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 521 | -0.19% |
|
| 2024/02/15 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 519 | 0.19% |
|
| 2024/02/02 | 2 | 32.85 | 1 | 33.00 | 32.15 | 1 | 520 | 0.19% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 31.75 | 32.25 | -5 | 1,359 | -0.37% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,439 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.45 | 34.25 | -2 | 1,776 | -0.11% |
|
| 2023/11/21 | 4 | 35.58 | 0 | 0.00 | 35.00 | 4 | 1,747 | 0.23% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 37.63 | 38.80 | -3 | 1,613 | -0.19% |
|
| 2023/11/17 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,524 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 33.40 | 33.80 | -5 | 1,560 | -0.32% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 33.50 | 33.35 | -0.1 | 1,575 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 34.35 | 33.95 | -2 | 1,636 | -0.12% |
|
| 2023/11/01 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 34.90 | 35.10 | -1 | 1,583 | -0.06% |
|
| 2023/10/27 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/26 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 1,597 | 0.31% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 1,625 | -0.06% |
|
| 2023/10/24 | 1 | 37.25 | 0 | 0.00 | 37.95 | 1 | 1,623 | 0.06% |
|
| 2023/10/23 | 1 | 39.50 | 1 | 39.55 | 38.90 | 0 | 1,613 | 0.00% |
|
| 2023/10/20 | 3 | 38.93 | 2 | 39.68 | 39.70 | 1 | 1,624 | 0.06% |
|
| 2023/10/19 | 6 | 40.83 | 11 | 40.58 | 40.50 | -5 | 1,615 | -0.31% |
|
| 2023/10/18 | 6 | 37.54 | 1 | 37.75 | 37.75 | 5 | 1,542 | 0.32% |
|
| 2023/10/17 | 3.1 | 38.68 | 0 | 0.00 | 36.85 | 3.1 | 1,585 | 0.20% |
|
| 2023/10/16 | 3 | 39.82 | 0 | 0.00 | 38.20 | 3 | 1,560 | 0.19% |
|
| 2023/10/12 | 1 | 39.80 | 6 | 39.47 | 39.20 | -5 | 1,446 | -0.35% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 1,204 | -0.08% |
|
| 2023/09/20 | 5 | 36.10 | 0 | 0.00 | 35.20 | 5 | 1,127 | 0.44% |
|
| 2023/09/14 | 0 | 0.00 | 20 | 36.16 | 37.30 | -20 | 1,077 | -1.86% |
|
| 2023/09/12 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 1,059 | 0.09% |
|
| 2023/09/08 | 4 | 40.10 | 4 | 38.40 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 37.13 | 37.95 | -4 | 917 | -0.44% |
|
| 2023/09/05 | 2 | 38.23 | 0 | 0.00 | 37.80 | 2 | 890 | 0.22% |
|
| 2023/09/04 | 4 | 36.50 | 0 | 0.00 | 36.50 | 4 | 778 | 0.51% |
|
| 2023/08/14 | 1 | 35.25 | 1 | 35.55 | 35.60 | 0 | 611 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 36.73 | 36.00 | -3 | 462 | -0.65% |
|
| 2023/07/28 | 1 | 34.70 | 1 | 35.95 | 36.00 | 0 | 434 | 0.00% |
|
| 2023/07/27 | 1 | 35.05 | 0 | 0.00 | 34.40 | 1 | 394 | 0.25% |
|
| 2023/07/26 | 20 | 34.90 | 0 | 0.00 | 34.45 | 20 | 383 | 5.22% |
|
| 2023/07/25 | 2 | 35.33 | 11 | 34.50 | 35.95 | -9 | 358 | -2.51% |
|
| 2023/07/24 | 2 | 34.35 | 1 | 34.25 | 35.30 | 1 | 318 | 0.31% |
|
| 2023/07/21 | 11 | 31.30 | 1 | 32.50 | 33.40 | 10 | 260 | 3.84% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 181 | -0.55% |
|
| 2023/07/06 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 135 | 0.74% |
|
| 2023/04/14 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 118 | 0.84% |
|
| 2023/04/13 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 117 | 0.85% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.13 | 28.15 | -2 | 109 | -1.82% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 112 | -0.89% |
|
| 2022/08/12 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 112 | 0.89% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 28.05 | 27.60 | -2 | 160 | -1.25% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 161 | -1.24% |
|
| 2022/07/04 | 0 | 0.00 | 0.5 | 27.80 | 27.60 | -0.5 | 167 | -0.30% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 33.93 | 33.85 | -6 | 626 | -0.96% |
|
| 2022/05/05 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 636 | 0.16% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.05 | 34.40 | -2 | 646 | -0.31% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 988 | -0.20% |
|
| 2022/04/07 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,224 | 0.16% |
|
| 2022/04/06 | 2 | 37.90 | 1 | 38.35 | 38.25 | 1 | 1,583 | 0.06% |
|
| 2022/03/30 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 2,214 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,352 | -0.04% |
|
| 2022/03/03 | 1 | 45.20 | 0 | 0.00 | 46.50 | 1 | 2,294 | 0.04% |
|
| 2022/02/17 | 1 | 45.95 | 1 | 49.90 | 48.10 | 0 | 2,249 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 2,194 | -0.05% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 45.62 | 44.10 | -10 | 2,193 | -0.46% |
|
| 2022/02/10 | 1 | 48.40 | 0 | 0.00 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/01/21 | 1 | 43.35 | 0 | 0.00 | 42.50 | 1 | 2,261 | 0.04% |
|
| 2022/01/20 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 2,240 | 0.04% |
|
| 2022/01/19 | 2 | 44.75 | 0 | 0.00 | 44.10 | 2 | 2,212 | 0.09% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 49.25 | 47.20 | -2 | 2,163 | -0.09% |
|
| 2022/01/17 | 4 | 49.85 | 5 | 48.30 | 49.55 | -1 | 2,139 | -0.05% |
|
| 2022/01/12 | 11 | 55.42 | 0 | 0.00 | 52.00 | 11 | 1,998 | 0.55% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 54.90 | 55.30 | -2 | 1,939 | -0.10% |
|
| 2022/01/07 | 2 | 53.00 | 7 | 52.86 | 53.00 | -5 | 1,890 | -0.26% |
|
| 2022/01/03 | 0 | 0.00 | 43.2 | 54.93 | 54.40 | -43.2 | 1,778 | -2.43% |
|
| 2021/12/30 | 42 | 53.35 | 2 | 54.50 | 53.90 | 40 | 1,737 | 2.30% |
|
| 2021/12/29 | 17 | 54.94 | 20 | 53.57 | 55.30 | -3 | 1,691 | -0.18% |
|
| 2021/12/28 | 17 | 50.26 | 5 | 52.46 | 53.10 | 12 | 1,334 | 0.90% |
|
| 2021/12/27 | 6 | 46.20 | 16 | 45.62 | 48.30 | -10 | 1,100 | -0.91% |
|
| 2021/12/24 | 9 | 45.67 | 3 | 45.55 | 43.95 | 6 | 917 | 0.65% |
|
| 2021/12/23 | 2 | 42.00 | 2 | 42.40 | 42.60 | 0 | 705 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 31 | 38.44 | 38.75 | -31 | 615 | -5.04% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 33.05 | 32.30 | -2 | 680 | -0.29% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 673 | -0.15% |
|
| 2021/11/16 | 2 | 33.70 | 0 | 0.00 | 33.30 | 2 | 673 | 0.30% |
|
| 2021/11/09 | 1 | 35.45 | 0 | 0.00 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 1 | 37.90 | 0 | 0.00 | 36.30 | 1 | 680 | 0.15% |
|
| 2021/11/05 | 4 | 37.28 | 18 | 37.06 | 37.15 | -14 | 638 | -2.19% |
|
| 2021/10/05 | 0 | 0.00 | 20 | 30.75 | 30.95 | -20 | 1,160 | -1.72% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 33.30 | 32.35 | -2 | 1,148 | -0.17% |
|
| 2021/09/17 | 1 | 35.70 | 0 | 0.00 | 34.65 | 1 | 1,125 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 35.00 | 34.35 | -6 | 1,063 | -0.56% |
|
| 2021/09/06 | 6 | 34.65 | 0 | 0.00 | 34.00 | 6 | 1,034 | 0.58% |
|
| 2021/09/01 | 6 | 34.00 | 0 | 0.00 | 33.90 | 6 | 943 | 0.64% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 33.90 | 34.00 | -2 | 937 | -0.21% |
|
| 2021/08/19 | 1 | 32.55 | 0 | 0.00 | 31.85 | 1 | 906 | 0.11% |
|
| 2021/08/18 | 2 | 32.78 | 0 | 0.00 | 33.55 | 2 | 900 | 0.22% |
|
| 2021/08/13 | 2 | 36.48 | 0 | 0.00 | 35.30 | 2 | 857 | 0.23% |
|
| 2021/08/11 | 2 | 36.70 | 7 | 36.25 | 36.00 | -5 | 828 | -0.60% |
|
| 2021/08/10 | 5 | 37.75 | 0 | 0.00 | 37.80 | 5 | 804 | 0.62% |
|
| 2021/08/09 | 9 | 39.58 | 2 | 39.15 | 38.70 | 7 | 773 | 0.90% |
|
| 2021/08/06 | 54.2 | 38.33 | 8 | 38.23 | 38.20 | 46.2 | 675 | 6.84% |
|
| 2021/08/05 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 575 | 0.17% |
|
| 2021/08/04 | 3 | 36.05 | 3 | 34.70 | 34.55 | 0 | 560 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 33.05 | 32.10 | -1 | 712 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.50 | 35.45 | -3 | 687 | -0.44% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 36.60 | 35.25 | -2 | 683 | -0.29% |
|
| 2021/04/19 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 653 | 0.15% |
|
| 2021/04/16 | 4 | 38.29 | 2 | 38.05 | 37.55 | 2 | 638 | 0.31% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 546 | -0.18% |
|
| 2021/04/14 | 3 | 34.17 | 4 | 33.33 | 33.75 | -1 | 521 | -0.19% |
|
| 2021/04/13 | 1 | 35.80 | 0 | 0.00 | 35.10 | 1 | 518 | 0.19% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 36.14 | 35.60 | -7 | 514 | -1.36% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 511 | -0.20% |
|
| 2021/04/07 | 0 | 0.00 | 38 | 35.99 | 36.00 | -38 | 499 | -7.61% |
|
| 2021/04/06 | 1 | 35.85 | 20 | 35.87 | 35.80 | -19 | 498 | -3.81% |
|
| 2021/04/01 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 497 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 35.20 | 34.70 | -15 | 495 | -3.03% |
|
| 2021/03/26 | 2 | 35.55 | 0 | 0.00 | 35.15 | 2 | 492 | 0.41% |
|
| 2021/03/24 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 478 | 0.21% |
|
| 2021/03/23 | 23 | 36.82 | 2 | 36.50 | 35.85 | 21 | 470 | 4.46% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 447 | -0.67% |
|
| 2021/03/19 | 51 | 38.29 | 5 | 38.58 | 37.85 | 46 | 417 | 11.03% |
|
| 2021/03/18 | 16 | 36.28 | 8 | 36.23 | 36.60 | 8 | 303 | 2.64% |
|
| 2021/03/15 | 0 | 0.00 | 0.4 | 33.46 | 33.20 | -0.4 | 252 | -0.14% |
|
| 2021/03/12 | 0.4 | 32.09 | 0 | 0.00 | 32.25 | 0.4 | 270 | 0.13% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 281 | -0.36% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 32.70 | 32.00 | -0.1 | 288 | -0.03% |
|
| 2021/03/04 | 0.1 | 32.40 | 0 | 0.00 | 32.70 | 0.1 | 301 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 312 | -0.32% |
|
| 2021/02/23 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 315 | 0.32% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 308 | -0.32% |
|
| 2021/02/18 | 2 | 32.25 | 0 | 0.00 | 32.50 | 2 | 306 | 0.65% |
|
| 2021/02/01 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 306 | 0.33% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 364 | -0.27% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 34.42 | 34.40 | -5 | 383 | -1.30% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 33.40 | 33.20 | -3 | 374 | -0.80% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 407 | -0.25% |
|
| 2020/12/11 | 1 | 33.55 | 37 | 33.19 | 33.35 | -36 | 406 | -8.85% |
|
| 2020/12/10 | 14 | 34.58 | 0 | 0.00 | 34.35 | 14 | 402 | 3.48% |
|
| 2020/12/09 | 12 | 35.83 | 7 | 35.95 | 35.15 | 5 | 395 | 1.26% |
|
| 2020/12/08 | 1 | 34.50 | 1 | 31.90 | 34.00 | 0 | 356 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 32.34 | 32.05 | -8 | 345 | -2.32% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 33.04 | 32.90 | -5 | 369 | -1.35% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 33.15 | 32.80 | -4 | 373 | -1.07% |
|
| 2020/12/01 | 4 | 32.20 | 8 | 32.25 | 32.50 | -4 | 390 | -1.02% |
|
| 2020/11/27 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 493 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 31.30 | 31.45 | -3 | 524 | -0.57% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 31.10 | 30.90 | -6 | 528 | -1.13% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 31.10 | 30.95 | -4 | 538 | -0.74% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 31.09 | 31.20 | -4 | 543 | -0.74% |
|
| 2020/11/16 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 555 | 0.18% |
|
| 2020/11/11 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 563 | 0.36% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 631 | -0.16% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 651 | -0.15% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 681 | -0.15% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 31.17 | 31.20 | -3 | 687 | -0.44% |
|
| 2020/10/23 | 0 | 0.00 | 0.5 | 30.65 | 31.30 | -0.5 | 698 | -0.07% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 30.85 | 30.55 | -2 | 937 | -0.21% |
|
| 2020/09/22 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 949 | 0.11% |
|
| 2020/09/08 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 844 | 0.12% |
|
| 2020/09/04 | 9 | 32.65 | 2 | 33.18 | 32.55 | 7 | 831 | 0.84% |
|
| 2020/09/03 | 3 | 34.43 | 0 | 0.00 | 34.20 | 3 | 810 | 0.37% |
|
| 2020/09/02 | 8 | 34.69 | 8 | 35.92 | 35.10 | 0 | 795 | 0.00% |
|
| 2020/09/01 | 6 | 31.36 | 0 | 0.00 | 33.80 | 6 | 700 | 0.86% |
|
| 2020/08/21 | 1 | 28.35 | 0 | 0.00 | 28.65 | 1 | 631 | 0.16% |
|
| 2020/08/19 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 623 | 0.16% |
|
| 2020/08/18 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 619 | 0.32% |
|
| 2020/08/13 | 5 | 30.34 | 0 | 0.00 | 29.40 | 5 | 610 | 0.82% |
|
| 2020/08/12 | 1 | 30.90 | 0 | 0.00 | 31.70 | 1 | 573 | 0.17% |
|
| 2020/08/11 | 3 | 31.83 | 0 | 0.00 | 32.00 | 3 | 565 | 0.53% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 30.95 | 31.30 | -3 | 529 | -0.57% |
|
| 2020/08/06 | 3 | 28.88 | 0 | 0.00 | 29.45 | 3 | 496 | 0.60% |
|
| 2020/08/05 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 499 | 0.20% |
|
| 2020/08/03 | 2 | 28.70 | 1 | 28.85 | 28.60 | 1 | 530 | 0.19% |
|
| 2020/07/21 | 2 | 28.35 | 0 | 0.00 | 28.00 | 2 | 507 | 0.39% |
|
| 2020/07/17 | 4 | 28.10 | 0 | 0.00 | 27.30 | 4 | 497 | 0.80% |
|
| 2020/07/16 | 14 | 31.85 | 2 | 29.85 | 29.05 | 12 | 478 | 2.51% |
|
| 2020/07/15 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 373 | 0.27% |
|
| 2020/07/14 | 10 | 30.74 | 0 | 0.00 | 31.90 | 10 | 353 | 2.83% |
|
| 2020/07/13 | 3 | 31.70 | 0 | 0.00 | 32.10 | 3 | 325 | 0.92% |
|
| 2020/07/10 | 1 | 26.60 | 0 | 0.00 | 29.20 | 1 | 257 | 0.39% |
|
| 2020/07/09 | 4 | 26.33 | 1 | 26.60 | 26.55 | 3 | 216 | 1.39% |
|
| 2020/07/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 199 | 0.50% |
|
| 2020/07/06 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 202 | 0.99% |
|
| 2020/07/03 | 3 | 25.80 | 0 | 0.00 | 25.00 | 3 | 207 | 1.44% |
|
| 2020/07/02 | 3 | 25.90 | 0 | 0.00 | 26.15 | 3 | 199 | 1.51% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 23.68 | 23.60 | -4 | 226 | -1.77% |
|
| 2020/06/03 | 2 | 22.85 | 4 | 22.85 | 22.85 | -2 | 225 | -0.89% |
|
| 2020/05/28 | 2 | 22.55 | 1 | 22.65 | 22.40 | 1 | 227 | 0.44% |
|
| 2020/05/12 | 1 | 23.80 | 0 | 0.00 | 23.00 | 1 | 219 | 0.45% |
|
| 2020/04/30 | 5 | 19.70 | 0 | 0.00 | 20.50 | 5 | 171 | 2.91% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 19.10 | 18.15 | -1 | 194 | -0.51% |
|
| 2020/04/08 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 198 | 0.50% |
|
| 2020/03/03 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 256 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 295 | -0.34% |
|
| 2019/12/31 | 1 | 30.30 | 1 | 31.35 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 0.4 | 30.30 | 30.30 | -0.4 | 826 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 853 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 30.25 | 29.95 | -5 | 993 | -0.50% |
|
| 2019/11/04 | 1 | 32.30 | 1 | 32.10 | 31.95 | 0 | 1,086 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,739 | -0.06% |
|
| 2019/10/08 | 0 | 0.00 | 9 | 36.97 | 36.80 | -9 | 2,081 | -0.43% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 2,035 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 27.70 | 27.05 | -4 | 2,017 | -0.20% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 2,005 | -0.05% |
|
| 2019/09/18 | 1 | 28.65 | 0 | 0.00 | 28.10 | 1 | 2,008 | 0.05% |
|
| 2019/09/17 | 3 | 28.25 | 0 | 0.00 | 27.80 | 3 | 2,003 | 0.15% |
|
| 2019/09/12 | 1 | 29.00 | 1 | 28.95 | 29.10 | 0 | 2,019 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 2,028 | -0.05% |
|
| 2019/09/06 | 5 | 30.07 | 5 | 30.13 | 29.70 | 0 | 2,066 | 0.00% |
|
| 2019/09/05 | 2 | 28.60 | 32 | 28.07 | 28.65 | -30 | 1,985 | -1.51% |
|
| 2019/09/04 | 3 | 27.72 | 3 | 27.83 | 27.80 | 0 | 1,958 | 0.00% |
|
| 2019/09/03 | 39 | 27.81 | 7 | 28.03 | 28.20 | 32 | 1,907 | 1.68% |
|
| 2019/08/27 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 1,875 | 0.11% |
|
| 2019/08/22 | 1 | 26.65 | 0 | 0.00 | 26.25 | 1 | 2,112 | 0.05% |
|
| 2019/08/21 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 2,108 | 0.09% |
|
| 2019/07/25 | 5 | 30.45 | 1 | 30.70 | 30.30 | 4 | 2,272 | 0.18% |
|
| 2019/07/24 | 13 | 29.92 | 1 | 29.90 | 29.85 | 12 | 2,336 | 0.51% |
|
| 2019/07/22 | 3 | 41.32 | 2 | 41.30 | 41.00 | 1 | 2,710 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 42.30 | 41.80 | -10 | 2,592 | -0.39% |
|
| 2019/07/17 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/16 | 9 | 41.36 | 0 | 0.00 | 41.30 | 9 | 2,543 | 0.35% |
|
| 2019/07/15 | 10 | 42.00 | 1 | 41.95 | 42.00 | 9 | 2,504 | 0.36% |
|
| 2019/07/12 | 2 | 42.78 | 0 | 0.00 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/10 | 1 | 43.25 | 1 | 43.35 | 43.30 | 0 | 2,367 | 0.00% |
|
| 2019/07/09 | 3 | 45.55 | 4 | 45.63 | 44.35 | -1 | 2,291 | -0.04% |
|
| 2019/07/08 | 7 | 44.97 | 6 | 45.61 | 46.20 | 1 | 2,178 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 42.34 | 41.85 | -12 | 2,116 | -0.57% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 41.57 | 41.30 | -5 | 2,140 | -0.23% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 41.63 | 41.80 | -3 | 2,142 | -0.14% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 43.05 | 42.75 | -1 | 2,210 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 42.48 | 42.55 | -3 | 2,234 | -0.13% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 41.58 | 41.55 | -3 | 2,230 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 41.35 | 40.80 | -1 | 2,245 | -0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 40.10 | 40.85 | -1 | 2,273 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 2,332 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 42.25 | 41.50 | -3 | 2,508 | -0.12% |
|
| 2019/05/31 | 20 | 43.91 | 22 | 44.08 | 43.65 | -2 | 2,625 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 56 | 40.08 | 39.95 | -56 | 2,677 | -2.09% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 40.55 | 40.80 | -2 | 2,862 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 41.70 | 40.15 | -1 | 2,821 | -0.04% |
|
| 2019/05/17 | 1 | 41.40 | 1 | 41.20 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,772 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 9 | 44.65 | 44.80 | -9 | 2,717 | -0.33% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 46.95 | 45.35 | -9 | 2,588 | -0.35% |
|
| 2019/05/08 | 9 | 45.90 | 0 | 0.00 | 45.90 | 9 | 2,552 | 0.35% |
|
| 2019/05/03 | 65 | 45.88 | 0 | 0.00 | 46.20 | 65 | 2,458 | 2.64% |
|
| 2019/04/30 | 3 | 47.82 | 3 | 47.37 | 48.00 | 0 | 2,370 | 0.00% |
|
| 2019/04/29 | 17 | 48.74 | 18 | 48.96 | 48.90 | -1 | 2,272 | -0.04% |
|
| 2019/04/26 | 4 | 46.15 | 12 | 46.55 | 46.55 | -8 | 1,975 | -0.40% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 1,789 | -0.28% |
|
| 2019/04/23 | 13 | 34.84 | 0 | 0.00 | 35.00 | 13 | 1,779 | 0.73% |
|
| 2019/04/22 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 1,759 | 0.11% |
|
| 2019/04/19 | 2 | 33.50 | 0 | 0.00 | 34.40 | 2 | 1,749 | 0.11% |
|
| 2019/04/18 | 5 | 33.96 | 0 | 0.00 | 33.65 | 5 | 1,742 | 0.29% |
|
| 2019/04/17 | 2 | 34.78 | 0 | 0.00 | 34.45 | 2 | 1,729 | 0.12% |
|
| 2019/04/16 | 2 | 33.15 | 0 | 0.00 | 34.90 | 2 | 1,712 | 0.12% |
|
| 2019/04/15 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,690 | 0.12% |
|
| 2019/04/12 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 1,682 | 0.12% |
|
| 2019/04/11 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 1,677 | 0.12% |
|
| 2019/04/10 | 4 | 32.68 | 0 | 0.00 | 33.00 | 4 | 1,653 | 0.24% |
|
| 2019/04/09 | 4 | 33.10 | 1 | 33.40 | 33.35 | 3 | 1,641 | 0.18% |
|
| 2019/04/08 | 4 | 32.11 | 0 | 0.00 | 32.25 | 4 | 1,613 | 0.25% |
|
| 2019/04/03 | 7 | 32.76 | 0 | 0.00 | 32.45 | 7 | 1,586 | 0.44% |
|
| 2019/04/02 | 4 | 34.53 | 11 | 33.79 | 33.40 | -7 | 1,561 | -0.45% |
|
| 2019/04/01 | 1 | 36.50 | 0 | 0.00 | 35.80 | 1 | 1,525 | 0.07% |
|
| 2019/03/29 | 5 | 35.65 | 0 | 0.00 | 36.80 | 5 | 1,525 | 0.33% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 36.57 | 37.25 | -7 | 1,481 | -0.47% |
|
| 2019/03/25 | 2 | 34.60 | 0 | 0.00 | 36.80 | 2 | 1,419 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 12 | 37.15 | 36.80 | -12 | 1,404 | -0.85% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 1,394 | -0.14% |
|
| 2019/03/18 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 1,286 | 0.16% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,254 | -0.16% |
|
| 2019/03/14 | 2 | 35.00 | 0 | 0.00 | 35.60 | 2 | 1,211 | 0.17% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 36.65 | 35.60 | -2 | 1,172 | -0.17% |
|
| 2019/03/12 | 9 | 35.35 | 9 | 35.53 | 36.00 | 0 | 1,099 | 0.00% |
|
| 2019/03/08 | 10 | 30.91 | 8 | 30.95 | 31.90 | 2 | 902 | 0.22% |
|
| 2019/03/07 | 2 | 31.30 | 0 | 0.00 | 30.70 | 2 | 860 | 0.23% |
|
| 2019/03/06 | 8 | 31.84 | 8 | 32.15 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 30.15 | 30.10 | -6 | 619 | -0.97% |
|
| 2019/02/27 | 18 | 27.32 | 10 | 27.35 | 27.65 | 8 | 485 | 1.65% |
|
| 2019/02/26 | 22 | 25.41 | 2 | 27.23 | 27.40 | 20 | 403 | 4.96% |
|
| 2019/02/25 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 264 | 0.38% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 331 | -0.30% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 24.20 | 24.20 | -8 | 500 | -1.60% |
|
| 2018/10/19 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 437 | 0.00% |
|
| 2018/05/31 | 1 | 23.70 | 0 | 0.00 | 23.00 | 1 | 312 | 0.32% |
|
| 2018/05/25 | 0 | 0.00 | 0.2 | 23.70 | 23.80 | -0.2 | 278 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 20.05 | 19.10 | -1 | 398 | -0.25% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 21.70 | 21.20 | -5 | 240 | -2.08% |
|