禾昌 (6158)-大昌-樹林券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.95
漲跌
▲0.05
漲幅
+0.17%
成交量
54張
產業
上櫃電子零組件類股▲0.87%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.10	30.05	-1	201	-0.50%
2024/05/03	0	0.00	1	30.50	30.00	-1	202	-0.50%
2024/04/24	5	29.10	0	0.00	28.75	5	201	2.48%
2024/04/23	1	28.85	0	0.00	28.70	1	201	0.50%
2024/04/22	1	28.50	0	0.00	28.50	1	201	0.50%
2024/03/26	0	0.00	1	31.10	30.70	-1	207	-0.48%
2024/03/08	1	31.60	0	0.00	31.10	1	234	0.43%
2024/02/27	0	0.00	9	33.56	33.75	-9	260	-3.45%
2024/02/22	2	34.60	3	34.42	34.30	-1	416	-0.24%
2024/02/21	1	33.60	0	0.00	33.45	1	495	0.20%
2024/02/16	6	33.29	0	0.00	33.05	6	521	1.15%
2024/02/05	2	32.20	0	0.00	32.05	2	524	0.38%
2024/02/02	2	32.00	1	32.90	32.15	1	520	0.19%
2024/01/23	0	0.00	1	31.80	31.85	-1	609	-0.16%
2024/01/22	0	0.00	1	31.40	31.50	-1	619	-0.16%
2024/01/17	2	30.75	0	0.00	30.95	2	662	0.30%
2024/01/04	1	31.70	0	0.00	31.50	1	1,250	0.08%
2023/12/29	1	31.90	0	0.00	32.05	1	1,319	0.08%
2023/12/27	1	32.00	0	0.00	32.00	1	1,348	0.07%
2023/12/25	1	32.15	0	0.00	31.80	1	1,377	0.07%
2023/12/22	1	33.10	0	0.00	32.85	1	1,394	0.07%
2023/12/20	0	0.00	5	33.35	33.30	-5	1,409	-0.35%
2023/12/19	5	32.90	0	0.00	33.15	5	1,416	0.35%
2023/12/13	0	0.00	1	34.50	34.40	-1	1,439	-0.07%
2023/11/27	1	34.35	1	34.40	34.25	0	1,776	0.00%
2023/11/21	5	36.29	0	0.00	35.00	5	1,747	0.29%
2023/11/20	3	38.75	11	38.47	38.80	-8	1,613	-0.50%
2023/11/17	1	35.85	0	0.00	35.30	1	1,524	0.07%
2023/11/01	4	33.71	1	33.45	33.60	3	1,609	0.19%
2023/10/31	2	36.08	1	35.25	35.10	1	1,583	0.06%
2023/10/25	0	0.00	1	38.20	38.20	-1	1,625	-0.06%
2023/10/24	6	37.50	2	37.95	37.95	4	1,623	0.25%
2023/10/23	3	39.40	1	39.20	38.90	2	1,613	0.12%
2023/10/20	3	39.87	0	0.00	39.70	3	1,624	0.18%
2023/10/19	4	40.73	6	41.05	40.50	-2	1,615	-0.12%
2023/10/18	1	37.30	1	37.75	37.75	0	1,542	0.00%
2023/10/17	1	37.70	0	0.00	36.85	1	1,585	0.06%
2023/10/16	3	40.37	7	39.24	38.20	-4	1,560	-0.26%
2023/10/13	3	39.37	1	39.40	39.80	2	1,495	0.13%
2023/10/12	6	39.73	3	39.53	39.20	3	1,446	0.21%
2023/10/11	1	38.80	5	38.76	38.80	-4	1,306	-0.31%
2023/10/05	1	35.35	2	35.45	35.20	-1	1,241	-0.08%
2023/10/04	0	0.00	2	34.85	35.80	-2	1,236	-0.16%
2023/10/03	3	36.50	3	36.87	35.20	0	1,228	0.00%
2023/10/02	2	37.55	11	37.74	37.85	-9	1,204	-0.75%
2023/09/28	3	37.70	2	37.65	37.50	1	1,193	0.08%
2023/09/27	4	37.98	0	0.00	38.40	4	1,180	0.34%
2023/09/26	0	0.00	7	36.76	36.90	-7	1,158	-0.60%
2023/09/25	14	36.49	3	37.22	37.10	11	1,150	0.96%
2023/09/22	3	36.50	7	35.16	36.40	-4	1,141	-0.35%
2023/09/12	1	35.45	1	35.80	35.50	0	1,059	0.00%
2023/09/11	4	35.55	0	0.00	35.60	4	1,052	0.38%
2023/09/08	7	39.34	6	37.95	36.05	1	1,039	0.10%
2023/09/07	3	37.50	3	38.45	38.35	0	958	0.00%
2023/09/06	3	37.45	0	0.00	37.95	3	917	0.33%
2023/09/05	3	38.65	6	37.91	37.80	-3	890	-0.34%
2023/09/04	3	35.62	2	36.25	36.50	1	778	0.13%
2023/09/01	1	32.80	1	32.80	33.20	0	747	0.00%
2023/08/31	1	32.35	0	0.00	32.20	1	740	0.14%
2023/08/29	1	30.70	2	31.15	31.30	-1	736	-0.14%
2023/08/28	3	31.40	0	0.00	30.50	3	734	0.41%
2023/08/25	1	31.40	0	0.00	31.85	1	730	0.14%
2023/08/24	1	31.60	3	32.40	31.65	-2	728	-0.27%
2023/08/23	1	32.50	0	0.00	32.30	1	719	0.14%
2023/08/22	3	33.78	0	0.00	32.15	3	715	0.42%
2023/08/21	1	35.00	0	0.00	34.70	1	693	0.14%
2023/08/18	3	36.02	0	0.00	35.60	3	682	0.44%
2023/08/17	1	35.25	0	0.00	35.25	1	655	0.15%
2023/08/14	0	0.00	7	35.86	35.60	-7	611	-1.15%
2023/08/11	8	35.11	1	34.45	34.25	7	575	1.22%
2023/08/10	2	33.28	0	0.00	34.90	2	550	0.36%
2023/08/09	1	33.30	6	33.82	33.75	-5	524	-0.95%
2023/08/08	5	33.75	0	0.00	33.15	5	515	0.97%
2023/08/01	1	34.20	1	34.30	34.30	0	475	0.00%
2023/07/31	1	36.65	6	35.42	36.00	-5	462	-1.08%
2023/07/28	5	36.18	3	33.55	36.00	2	434	0.46%
2023/07/27	4	34.85	1	34.70	34.40	3	394	0.76%
2023/07/26	3	34.55	4	34.54	34.45	-1	383	-0.26%
2023/07/25	4	35.11	6	35.30	35.95	-2	358	-0.56%
2023/07/24	1	34.05	2	34.70	35.30	-1	318	-0.31%
2023/07/21	5	31.74	1	32.95	33.40	4	260	1.54%
2023/07/20	0	0.00	1	31.55	31.55	-1	181	-0.55%
2023/07/14	1	26.85	0	0.00	26.65	1	109	0.91%
2023/06/08	2	27.60	2	27.73	27.50	0	126	0.00%
2023/05/22	0	0.00	1	25.45	25.75	-1	132	-0.77%
2023/05/15	0	0.00	10	25.14	25.35	-10	133	-7.50%
2023/05/10	10	26.00	0	0.00	26.05	10	133	7.50%
2023/04/11	0	0.00	10	27.65	28.15	-10	109	-9.10%
2023/04/10	10	27.25	0	0.00	27.45	10	89	11.14%
2023/03/03	0	28.70	0	0.00	26.40	0	73	0.00%
2022/12/21	0	0.00	1	25.80	26.00	-1	83	-1.20%
2022/11/16	1	27.10	0	0.00	27.20	1	85	1.17%
2022/11/15	0	0.00	1	28.00	27.10	-1	83	-1.20%
2022/09/22	0	0.00	0	29.25	29.35	0	68	0.00%
2022/06/27	0	31.05	0	0.00	30.90	0	184	0.00%
2022/06/15	0	0.00	1	32.35	32.70	-1	225	-0.44%
2022/06/06	0	0.00	1	34.25	34.30	-1	263	-0.38%
2022/06/01	0	33.00	0	0.00	32.85	0	302	0.00%
2022/05/27	0	0.00	2	32.15	32.10	-2	329	-0.61%
2022/05/17	0	0.00	1	34.20	34.30	-1	471	-0.21%
2022/05/09	0	0.00	1	33.35	33.25	-1	610	-0.16%
2022/04/29	0	0.00	4	32.79	33.30	-4	676	-0.59%
2022/04/19	1	34.35	1	34.05	34.05	0	988	0.00%
2022/04/12	0	0.00	1	35.20	35.20	-1	1,109	-0.09%
2022/04/06	0	38.18	0	0.00	38.25	0	1,583	0.00%
2022/03/25	1	38.50	1	37.80	37.80	0	2,364	0.00%
2022/03/23	0	36.90	0	0.00	36.80	0	2,338	0.00%
2022/03/15	0	0.00	1	35.85	35.75	-1	2,352	-0.04%
2022/03/14	1	37.15	0	0.00	37.40	1	2,354	0.04%
2022/03/11	0	0.00	1	36.85	37.00	-1	2,356	-0.04%
2022/03/08	2	37.90	0	0.00	37.80	2	2,336	0.09%
2022/03/07	2	41.60	0	0.00	41.85	2	2,304	0.09%
2022/03/03	1	46.60	3	46.63	46.50	-2	2,294	-0.09%
2022/02/24	2	44.05	0	0.00	43.70	2	2,283	0.09%
2022/02/21	1	47.90	0	0.00	47.70	1	2,269	0.04%
2022/02/17	0	48.95	2	49.00	48.10	-2	2,249	-0.09%
2022/02/16	1	45.60	1	45.50	45.40	0	2,194	0.00%
2022/02/14	3	44.27	0	0.00	44.10	3	2,193	0.14%
2022/02/11	1	48.05	0	0.00	47.65	1	2,185	0.05%
2022/02/10	1	48.65	1	49.70	48.80	0	2,200	0.00%
2022/02/09	0	0.00	1	47.95	47.95	-1	2,200	-0.05%
2022/01/20	2	44.35	0	0.00	45.15	2	2,240	0.09%
2022/01/19	1	43.95	1	44.10	44.10	0	2,212	0.00%
2022/01/17	2	46.78	2	47.18	49.55	0	2,139	0.00%
2022/01/14	1	46.90	1	48.70	47.00	0	2,102	0.00%
2022/01/13	7	52.91	6	51.80	50.40	1	2,034	0.05%
2022/01/12	1	54.00	7	53.71	52.00	-6	1,998	-0.30%
2022/01/11	6	54.40	1	55.20	55.30	5	1,939	0.26%
2022/01/07	7	54.40	6	53.08	53.00	1	1,890	0.05%
2022/01/06	0	0.00	1	55.80	55.00	-1	1,865	-0.05%
2022/01/05	0	0.00	2	55.40	54.00	-2	1,837	-0.11%
2022/01/03	1	53.70	3	55.00	54.40	-2	1,778	-0.11%
2021/12/30	2	54.30	2	54.20	53.90	0	1,737	0.00%
2021/12/29	58	53.94	59	53.89	55.30	-1	1,691	-0.06%
2021/12/28	17	50.63	2	51.40	53.10	15	1,334	1.12%
2021/12/27	3	45.78	3	47.02	48.30	0	1,100	0.00%
2021/12/24	1	46.05	4	46.29	43.95	-3	917	-0.33%
2021/12/22	0	0.00	5	37.81	38.75	-5	615	-0.81%
2021/12/13	0	0.00	1	35.05	34.90	-1	585	-0.17%
2021/12/10	3	35.75	0	0.00	35.00	3	581	0.52%
2021/12/09	0	0.00	2	35.30	35.15	-2	584	-0.34%
2021/12/07	0	0.00	1	34.30	34.00	-1	568	-0.18%
2021/12/03	0	0.00	0	32.50	32.40	0	568	0.00%
2021/11/30	0	0.00	0.5	32.60	32.65	-0.5	629	-0.08%
2021/11/16	3	33.57	0	0.00	33.30	3	673	0.45%
2021/11/09	2	35.05	0	0.00	34.30	2	697	0.29%
2021/11/05	1	37.85	4	37.13	37.15	-3	638	-0.47%
2021/11/04	0	0.00	3	34.20	34.50	-3	555	-0.54%
2021/11/01	0	0.00	1	33.20	33.25	-1	742	-0.13%
2021/10/01	3	32.80	0	0.00	32.35	3	1,148	0.26%
2021/09/17	3	34.75	3	34.85	34.65	0	1,125	0.00%
2021/09/16	2	34.70	5	34.76	34.80	-3	1,114	-0.27%
2021/09/09	0	0.00	1	32.60	32.95	-1	1,078	-0.09%
2021/09/08	3	33.00	0	0.00	32.95	3	1,075	0.28%
2021/09/07	1	35.00	0	0.00	34.35	1	1,063	0.09%
2021/09/06	0	0.00	1	34.15	34.00	-1	1,034	-0.10%
2021/08/23	1	32.45	0	0.00	32.50	1	914	0.11%
2021/08/11	2	36.20	0	0.00	36.00	2	828	0.24%
2021/08/06	0	0.00	2	38.60	38.20	-2	675	-0.30%
2021/08/05	0	0.00	3	35.70	36.00	-3	575	-0.52%
2021/08/04	3	34.40	0	0.00	34.55	3	560	0.53%
2021/08/02	0	0.00	4	36.45	35.85	-4	348	-1.15%
2021/07/28	3	34.20	4	36.38	34.50	-1	273	-0.37%
2021/07/27	2	34.30	2	34.03	33.10	0	218	0.00%
2021/07/26	1	32.75	0	0.00	33.55	1	189	0.53%
2021/07/16	0	0.00	2	30.15	30.65	-2	191	-1.05%
2021/07/08	2	29.70	0	0.00	29.85	2	338	0.59%
2021/06/29	0	0.00	1	30.50	30.50	-1	379	-0.26%
2021/05/25	2	28.85	0	0.00	29.40	2	722	0.28%
2021/04/27	4	35.00	0	0.00	35.00	4	696	0.57%
2021/04/21	1	36.05	1	36.00	36.10	0	663	0.00%
2021/04/19	1	36.40	1	36.75	36.40	0	653	0.00%
2021/04/16	28	38.95	22	38.41	37.55	6	638	0.94%
2021/04/15	0	0.00	4	36.00	37.10	-4	546	-0.73%
2021/04/14	2	34.10	0	0.00	33.75	2	521	0.38%
2021/04/08	3	36.47	2	37.40	36.20	1	511	0.20%
2021/04/06	0	0.00	2	36.30	35.80	-2	498	-0.40%
2021/04/01	1	35.60	0	0.00	35.10	1	497	0.20%
2021/03/31	1	36.00	0	0.00	36.20	1	504	0.20%
2021/03/30	0	36.00	1	35.00	35.35	-1	496	-0.20%
2021/03/29	1	34.70	1	34.70	34.70	0	495	0.00%
2021/03/26	1	36.10	0	0.00	35.15	1	492	0.20%
2021/03/25	4	34.65	0	0.00	34.50	4	483	0.83%
2021/03/24	0	0.00	1	35.40	35.40	-1	478	-0.21%
2021/03/19	3	37.47	2	38.30	37.85	1	417	0.24%
2021/03/18	2	35.90	6	36.20	36.60	-4	303	-1.32%
2021/03/15	0	0.00	3	33.40	33.20	-3	252	-1.19%
2021/03/09	0	0.00	9	31.80	31.85	-9	281	-3.20%
2021/03/03	0	0.00	1	32.80	32.70	-1	307	-0.33%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/23	3	32.90	3	34.30	32.85	0	315	0.00%
2021/02/18	0	0.00	2	32.70	32.50	-2	306	-0.65%
2021/01/26	0	0.00	3	32.10	31.65	-3	326	-0.92%
2021/01/15	0	0.00	3	33.30	32.70	-3	332	-0.90%
2021/01/12	0	0.00	5	33.44	32.75	-5	334	-1.50%
2021/01/07	5	33.55	0	0.00	33.70	5	358	1.39%
2021/01/06	10	33.25	0	0.00	33.25	10	358	2.79%
2021/01/05	5	34.39	0	0.00	33.95	5	364	1.37%
2020/12/30	1	33.80	0	0.00	33.80	1	375	0.27%
2020/12/29	1	33.80	0	0.00	34.00	1	384	0.26%
2020/12/28	0	0.00	3	35.07	34.85	-3	391	-0.77%
2020/12/25	3	34.40	3	34.80	34.40	0	383	0.00%
2020/12/24	0	0.00	3	33.20	33.20	-3	369	-0.81%
2020/12/22	3	31.80	0	0.00	31.80	3	370	0.81%
2020/12/18	0	0.00	1	33.25	33.20	-1	374	-0.27%
2020/12/14	1	33.30	0	0.00	33.35	1	407	0.25%
2020/12/10	3	34.00	0	0.00	34.35	3	402	0.75%
2020/12/09	21	35.81	23	35.20	35.15	-2	395	-0.51%
2020/12/07	1	32.95	0	0.00	32.05	1	345	0.29%
2020/11/30	2	32.70	2	33.30	32.60	0	409	0.00%
2020/11/26	0	0.00	1	31.50	31.45	-1	524	-0.19%
2020/11/23	0	0.00	1	31.05	30.95	-1	538	-0.19%
2020/11/18	0	0.00	2	31.30	31.00	-2	547	-0.37%
2020/11/12	0	0.00	1	31.40	30.50	-1	559	-0.18%
2020/11/10	1	30.30	0	0.00	30.50	1	568	0.18%
2020/11/04	6	30.35	3	31.25	30.55	3	651	0.46%
2020/11/03	0	0.00	1	31.50	31.15	-1	671	-0.15%
2020/10/29	1	31.00	0	0.00	31.10	1	681	0.15%
2020/10/22	0	0.00	1	31.45	31.50	-1	700	-0.14%
2020/10/20	3	31.00	0	0.00	31.40	3	701	0.43%
2020/10/16	3	32.30	1	33.25	31.70	2	698	0.29%
2020/10/15	2	33.13	2	33.50	33.00	0	692	0.00%
2020/10/14	1	32.65	1	32.75	32.60	0	686	0.00%
2020/10/12	2	32.95	2	33.50	33.35	0	798	0.00%
2020/10/05	0	0.00	3	32.90	32.30	-3	930	-0.32%
2020/09/25	0	0.00	1	29.40	29.85	-1	932	-0.11%
2020/09/24	0	0.00	2	30.65	30.55	-2	937	-0.21%
2020/09/17	4	32.76	2	33.18	32.30	2	931	0.21%
2020/09/16	1	32.05	0	0.00	31.85	1	903	0.11%
2020/09/09	3	32.27	5	33.08	32.30	-2	870	-0.23%
2020/09/08	3	31.10	0	0.00	31.10	3	844	0.36%
2020/09/07	1	31.65	10	32.41	31.55	-9	841	-1.07%
2020/09/04	3	33.00	0	0.00	32.55	3	831	0.36%
2020/09/02	13	33.56	9	35.17	35.10	4	795	0.50%
2020/09/01	5	33.20	5	32.28	33.80	0	700	0.00%
2020/08/31	2	31.00	3	31.60	31.20	-1	665	-0.15%
2020/08/27	0	0.00	1	30.20	29.90	-1	648	-0.15%
2020/08/20	0	0.00	1	29.95	28.10	-1	630	-0.16%
2020/08/19	0	29.90	0	0.00	30.05	0	623	0.00%
2020/08/18	1	30.10	0	0.00	29.75	1	619	0.16%
2020/08/17	0	0.00	5	30.30	30.55	-5	617	-0.81%
2020/08/13	2	30.00	0	0.00	29.40	2	610	0.33%
2020/08/10	5	30.65	2	32.20	30.65	3	547	0.55%
2020/08/07	5	31.80	6	30.33	31.30	-1	529	-0.19%
2020/08/06	0	0.00	1	29.05	29.45	-1	496	-0.20%
2020/08/05	0	0.00	1	29.05	28.70	-1	499	-0.20%
2020/08/03	0	0.00	5	29.15	28.60	-5	530	-0.94%
2020/07/29	5	28.48	0	0.00	27.60	5	522	0.96%
2020/07/28	0	0.00	1	26.25	26.30	-1	513	-0.19%
2020/07/23	1	28.20	0	0.00	27.35	1	512	0.20%
2020/07/17	0	0.00	10	27.90	27.30	-10	497	-2.01%
2020/07/16	4	32.23	1	29.05	29.05	3	478	0.63%
2020/07/13	16	31.67	9	31.58	32.10	7	325	2.15%
2020/07/10	4	28.66	1	29.10	29.20	3	257	1.17%
2020/07/06	0	0.00	1	25.35	25.15	-1	202	-0.49%
2020/06/18	0.5	23.60	0.5	23.60	23.75	0	194	-0.01%
2020/06/12	0	0.00	2	23.10	23.30	-2	219	-0.91%
2020/06/09	2	24.25	2	25.20	24.15	0	231	0.00%
2020/06/08	0	0.00	8	23.73	24.15	-8	229	-3.49%
2020/06/05	0	0.00	1	23.50	23.60	-1	226	-0.44%
2020/05/18	0	0.00	1	21.40	21.40	-1	226	-0.44%
2020/05/12	1	23.10	0	0.00	23.00	1	219	0.45%
2020/05/08	0	0.00	2	20.50	21.80	-2	191	-1.05%
2020/04/28	0	0.00	1	18.60	18.95	-1	172	-0.58%
2020/04/21	2	18.35	0	0.00	17.95	2	184	1.08%
2020/04/14	0	18.40	0	0.00	18.55	0	185	0.00%
2020/04/08	0	18.65	0	0.00	18.65	0	198	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/20	0	14.10	0	0.00	14.20	0	264	0.00%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/03/13	0	18.50	0	0.00	18.50	0	248	0.00%
2020/03/12	0	0.00	2	20.60	20.30	-2	241	-0.83%
2020/03/11	0	22.55	0	0.00	22.55	0	237	0.00%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/04	1.5	24.15	0	0.00	24.10	1.5	254	0.59%
2020/03/03	0	24.50	0	0.00	24.30	0	256	0.00%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.00%
2020/02/25	1	24.80	0	0.00	24.80	1	259	0.39%
2020/02/21	1	25.70	1	25.80	25.80	0	259	0.00%
2020/02/05	0	0.00	2	24.55	24.50	-2	279	-0.71%
2020/02/04	0	24.40	0	0.00	24.40	0	283	0.00%
2020/01/16	2	28.13	0	0.00	27.95	2	292	0.68%
2020/01/09	2	28.25	0	0.00	28.25	2	299	0.67%
2020/01/07	1	29.55	0	0.00	28.90	1	300	0.33%
2020/01/02	1	30.05	0	0.00	30.05	1	308	0.32%
2019/12/31	1	30.30	3	31.67	29.80	-2	318	-0.63%
2019/12/04	2	30.40	0	0.00	30.30	2	826	0.24%
2019/10/31	1	31.60	0	0.00	31.55	1	1,166	0.09%
2019/09/27	4	25.10	3	25.05	24.75	1	2,076	0.05%
2019/09/25	0	0.00	3	26.15	25.95	-3	2,035	-0.15%
2019/09/23	3	27.30	5	27.73	27.05	-2	2,017	-0.10%
2019/09/20	1	27.80	6	27.75	27.75	-5	1,999	-0.25%
2019/09/19	0	0.00	1	27.90	27.80	-1	2,005	-0.05%
2019/09/09	0	0.00	5	28.90	28.70	-5	2,051	-0.24%
2019/09/06	1	30.00	9	29.69	29.70	-8	2,066	-0.39%
2019/09/05	8	28.55	0	0.00	28.65	8	1,985	0.40%
2019/09/04	7	29.00	9	27.73	27.80	-2	1,958	-0.10%
2019/09/03	8	27.51	17	26.40	28.20	-9	1,907	-0.47%
2019/09/02	4	25.55	2	25.60	25.65	2	1,817	0.11%
2019/08/30	1	25.80	0	0.00	25.45	1	1,829	0.05%
2019/08/29	2	25.40	0	0.00	25.35	2	1,835	0.11%
2019/08/28	4	25.28	0	0.00	25.05	4	1,857	0.22%
2019/08/27	1	25.35	4	25.65	25.30	-3	1,875	-0.16%
2019/08/26	10	25.37	0	0.00	25.35	10	2,065	0.48%
2019/08/23	0	0.00	3	26.00	26.00	-3	2,107	-0.14%
2019/08/20	4	27.03	3	26.92	26.70	1	2,118	0.05%
2019/08/19	2	26.70	3	27.28	27.30	-1	2,112	-0.05%
2019/08/16	2	26.10	0	0.00	26.10	2	2,083	0.10%
2019/08/15	0	0.00	2	25.50	25.65	-2	2,079	-0.10%
2019/08/14	3	25.80	0	0.00	25.60	3	2,088	0.14%
2019/08/13	0	0.00	1	25.50	25.55	-1	2,094	-0.05%
2019/08/12	3	25.55	0	0.00	25.90	3	2,128	0.14%
2019/08/07	1	25.75	1	25.15	25.15	0	2,207	0.00%
2019/08/06	0	0.00	1	25.80	25.90	-1	2,224	-0.04%
2019/08/05	1	26.90	0	0.00	26.40	1	2,235	0.04%
2019/08/01	2	27.38	2	27.18	27.10	0	2,271	0.00%
2019/07/31	2	26.53	0	0.00	27.05	2	2,275	0.09%
2019/07/30	4	27.26	1	28.40	27.05	3	2,271	0.13%
2019/07/29	9	28.66	1	29.85	28.20	8	2,260	0.35%
2019/07/26	1	30.00	1	30.00	29.75	0	2,263	0.00%
2019/07/25	2	30.43	0	0.00	30.30	2	2,272	0.09%
2019/07/24	0	0.00	2	30.45	29.85	-2	2,336	-0.09%
2019/07/23	3	30.48	3	30.47	30.35	0	2,599	0.00%
2019/07/22	11	41.66	16	41.19	41.00	-5	2,710	-0.18%
2019/07/19	2	41.80	12	41.51	41.40	-10	2,639	-0.38%
2019/07/18	3	42.13	2	42.18	41.80	1	2,592	0.04%
2019/07/17	2	41.78	1	42.20	41.80	1	2,575	0.04%
2019/07/16	4	41.36	6	41.56	41.30	-2	2,543	-0.08%
2019/07/15	2	41.95	1	41.90	42.00	1	2,504	0.04%
2019/07/12	5	42.73	3	42.63	42.75	2	2,455	0.08%
2019/07/11	2	42.13	2	42.00	42.00	0	2,421	0.00%
2019/07/10	5	43.27	1	43.70	43.30	4	2,367	0.17%
2019/07/09	6	46.50	5	44.40	44.35	1	2,291	0.04%
2019/07/08	20	43.90	12	44.60	46.20	8	2,178	0.37%
2019/07/04	0	0.00	1	41.90	42.00	-1	2,056	-0.05%
2019/07/03	2	41.80	0	0.00	41.95	2	2,075	0.10%
2019/07/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2019/06/27	4	41.49	4	41.75	41.80	0	2,142	0.00%
2019/06/25	0	0.00	2	41.60	41.50	-2	2,171	-0.09%
2019/06/19	2	42.50	0	0.00	42.75	2	2,210	0.09%
2019/06/18	0	42.10	0	0.00	41.90	0	2,215	0.00%
2019/06/14	3	41.43	2	42.60	41.55	1	2,230	0.04%
2019/06/11	2	40.25	5	40.54	40.85	-3	2,273	-0.13%
2019/06/06	5	40.35	0	0.00	40.20	5	2,415	0.21%
2019/06/05	2	41.68	2	42.20	41.50	0	2,508	0.00%
2019/06/04	5	42.98	5	41.55	41.80	0	2,538	0.00%
2019/06/03	10	42.30	3	41.90	41.75	7	2,584	0.27%
2019/05/31	23	43.97	25	44.00	43.65	-2	2,625	-0.08%
2019/05/30	4	41.13	2	40.68	43.30	2	2,519	0.08%
2019/05/29	7	39.40	9	39.52	39.40	-2	2,607	-0.08%
2019/05/28	5	40.15	2	40.10	39.95	3	2,677	0.11%
2019/05/23	1	40.45	0	0.00	40.45	1	2,849	0.04%
2019/05/16	1	43.50	0	0.00	40.55	1	2,772	0.04%
2019/05/15	12	44.67	7	45.31	44.80	5	2,717	0.18%
2019/05/14	3	43.73	0	0.00	43.75	3	2,673	0.11%
2019/05/10	4	44.75	5	44.45	44.10	-1	2,624	-0.04%
2019/05/09	0	0.00	4	45.50	45.35	-4	2,588	-0.15%
2019/05/07	9	47.68	6	46.72	46.50	3	2,524	0.12%
2019/05/06	3	47.00	0	0.00	47.00	3	2,495	0.12%
2019/05/03	1	46.00	1	46.50	46.20	0	2,458	0.00%
2019/05/02	0	0.00	1	47.35	46.50	-1	2,408	-0.04%
2019/04/30	35	47.42	49	47.84	48.00	-14	2,370	-0.59%
2019/04/29	54	48.57	43	48.54	48.90	11	2,272	0.48%
2019/04/26	16	46.35	2	46.38	46.55	14	1,975	0.71%
2019/04/19	1	34.05	1	34.40	34.40	0	1,749	0.00%
2019/04/17	1	35.50	1	34.45	34.45	0	1,729	0.00%
2019/04/16	3	34.60	1	34.90	34.90	2	1,712	0.12%
2019/04/02	1	34.25	1	34.00	33.40	0	1,561	0.00%
2019/04/01	0	35.80	0	0.00	35.80	0	1,525	0.00%
2019/03/22	2	37.80	0	0.00	36.80	2	1,404	0.14%
2019/03/21	0	37.70	0	0.00	37.95	0	1,394	0.00%
2019/03/19	5	36.05	5	35.40	35.80	0	1,324	0.00%
2019/03/18	3	36.35	3	36.77	36.05	0	1,286	0.00%
2019/03/15	2	35.60	12	36.98	37.00	-10	1,254	-0.80%
2019/03/14	2	35.03	2	36.00	35.60	0	1,211	0.00%
2019/03/13	21	35.81	21	36.07	35.60	0	1,172	0.00%
2019/03/12	16	35.63	19	35.12	36.00	-3	1,099	-0.27%
2019/03/11	22	33.94	22	32.88	34.15	0	1,007	0.00%
2019/03/08	18	31.69	18	31.21	31.90	0	902	0.00%
2019/03/07	14	30.89	14	31.52	30.70	0	860	0.00%
2019/03/06	21	31.18	19	30.92	30.85	2	784	0.26%
2019/03/05	10	29.92	10	30.18	31.50	0	711	0.00%
2019/03/04	1	29.85	10	28.00	30.10	-9	619	-1.45%
2019/02/26	0	0.00	17	27.40	27.40	-17	403	-4.22%
2019/02/25	0	0.00	10	24.20	25.20	-10	264	-3.78%
2019/02/15	0	22.85	0	0.00	22.95	0	220	0.00%
2018/11/29	0	0.00	4	23.86	23.85	-4	509	-0.78%
2018/11/27	2	24.23	0	0.00	24.25	2	507	0.39%
2018/11/22	2	24.50	0	0.00	24.20	2	499	0.40%
2018/10/23	0	0.00	7	19.34	19.55	-7	438	-1.59%
2018/09/14	0	0.00	2	21.70	21.75	-2	363	-0.55%
2018/09/13	25	23.13	25	23.04	21.20	0	340	0.00%
2018/09/11	4	21.93	3	21.60	21.60	1	233	0.43%
2018/09/10	1	21.95	0	0.00	21.40	1	220	0.45%
2018/09/07	1	21.20	1	21.55	21.95	0	215	0.00%
2018/09/06	5	21.02	5	20.90	20.90	0	195	0.00%
2018/07/20	0	0.00	1.2	20.88	20.90	-1.2	312	-0.38%
2018/06/13	0	0.00	0	25.20	22.35	0	352	0.00%
2018/06/11	0	0.00	1	23.05	22.50	-1	339	-0.29%
2018/05/31	5	23.25	0	0.00	23.00	5	312	1.60%
2018/05/29	0	0.00	2	22.80	22.50	-2	296	-0.67%
2018/05/28	4	23.48	4	22.68	23.00	0	294	0.00%
2018/05/25	4	23.63	1	23.70	23.80	3	278	1.08%
2018/05/21	0	0.00	0	22.50	22.50	0	235	0.00%
2018/04/27	0	0.00	0	22.70	22.75	0	344	0.00%
2018/03/26	0	0.00	1	20.10	20.50	-1	409	-0.24%
2018/03/21	1	21.60	0	0.00	21.10	1	405	0.25%
2018/03/16	0	19.85	0	0.00	19.85	0	392	0.00%
2018/03/12	0	19.50	0	0.00	19.65	0	396	0.00%
2018/01/29	3	22.73	3	23.00	23.40	0	314	0.00%
2018/01/12	0.1	20.80	0	0.00	20.95	0.1	146	0.03%