禾昌 (6158)-兆豐-永和券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
33張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	29.05	0	0.00	29.10	1	199	0.50%
2024/04/30	1	28.75	0	0.00	28.80	1	200	0.50%
2024/04/29	2	28.88	0	0.00	28.95	2	201	0.99%
2024/03/19	2	31.55	0	0.00	31.35	2	214	0.93%
2024/01/23	2	32.00	0	0.00	31.85	2	609	0.33%
2023/11/24	0	0.00	10	34.75	34.65	-10	1,773	-0.56%
2023/11/22	0	0.00	10	34.80	35.15	-10	1,762	-0.57%
2023/11/21	10	35.10	10	35.05	35.00	0	1,747	0.00%
2023/11/20	20	38.33	0	0.00	38.80	20	1,613	1.24%
2023/10/16	5	40.40	5	38.80	38.20	0	1,560	0.00%
2023/10/12	0	0.00	10	39.75	39.20	-10	1,446	-0.69%
2023/10/11	10	37.50	1	36.60	38.80	9	1,306	0.69%
2023/10/05	1	35.70	0	0.00	35.20	1	1,241	0.08%
2023/10/03	1	35.25	1	35.50	35.20	0	1,228	0.00%
2023/10/02	1	37.50	1	38.10	37.85	0	1,204	0.00%
2023/09/21	0	0.00	1	35.45	35.40	-1	1,132	-0.09%
2023/09/15	1	36.85	0	0.00	35.80	1	1,097	0.09%
2023/09/14	1	36.00	1	36.30	37.30	0	1,077	0.00%
2023/09/12	1	35.30	1	35.75	35.50	0	1,059	0.00%
2023/09/08	1	37.45	1	37.80	36.05	0	1,039	0.00%
2023/09/07	0	0.00	1	38.40	38.35	-1	958	-0.10%
2023/09/06	1	37.10	10	37.35	37.95	-9	917	-0.98%
2023/09/05	5	39.05	0	0.00	37.80	5	890	0.56%
2023/09/04	5	36.50	0	0.00	36.50	5	778	0.64%
2023/09/01	0	0.00	1	33.40	33.20	-1	747	-0.13%
2023/08/24	0	0.00	1	32.80	31.65	-1	728	-0.14%
2023/08/23	2	32.38	1	32.35	32.30	1	719	0.14%
2023/08/22	3	33.18	2	33.05	32.15	1	715	0.14%
2023/08/18	1	35.65	1	36.20	35.60	0	682	0.00%
2023/08/17	0	0.00	1	35.50	35.25	-1	655	-0.15%
2023/08/16	1	35.45	0	0.00	35.10	1	648	0.15%
2023/08/15	1	35.15	1	35.70	35.70	0	630	0.00%
2023/08/11	0	0.00	1	34.90	34.25	-1	575	-0.17%
2023/08/10	1	34.80	0	0.00	34.90	1	550	0.18%
2023/08/09	0	0.00	1	34.25	33.75	-1	524	-0.19%
2023/08/08	1	33.60	5	33.46	33.15	-4	515	-0.78%
2023/08/07	5	33.80	0	0.00	33.60	5	507	0.98%
2023/05/19	0	25.50	0	0.00	25.30	0	133	0.00%
2023/04/11	2	28.28	2	28.25	28.15	0	109	0.00%
2022/11/15	1	26.60	1	27.80	27.10	0	83	0.00%
2022/05/26	1	32.30	0	0.00	31.90	1	336	0.30%
2022/05/05	0	0.00	2	34.90	34.90	-2	636	-0.31%
2022/05/04	2	34.38	0	0.00	34.40	2	646	0.31%
2022/04/06	1	37.45	1	38.10	38.25	0	1,583	0.00%
2022/01/06	0	0.00	1	55.80	55.00	-1	1,865	-0.05%
2022/01/05	0	0.00	1	55.80	54.00	-1	1,837	-0.05%
2022/01/04	0	0.00	1	54.80	55.00	-1	1,810	-0.06%
2021/12/29	2	54.05	0	0.00	55.30	2	1,691	0.12%
2021/12/28	0	0.00	1	52.00	53.10	-1	1,334	-0.07%
2021/12/24	1	44.90	0	0.00	43.95	1	917	0.11%
2021/12/22	0	0.00	1	38.75	38.75	-1	615	-0.16%
2021/12/17	0	0.00	14	35.10	34.90	-14	558	-2.51%
2021/11/22	0	0.00	5	33.88	33.95	-5	678	-0.74%
2021/09/16	0	0.00	1	34.50	34.80	-1	1,114	-0.09%
2021/09/10	1	32.70	0	0.00	32.75	1	1,077	0.09%
2021/09/09	5	32.80	0	0.00	32.95	5	1,078	0.46%
2021/09/08	3	33.75	0	0.00	32.95	3	1,075	0.28%
2021/09/06	1	34.50	0	0.00	34.00	1	1,034	0.10%
2021/09/02	4	33.34	0	0.00	33.30	4	998	0.40%
2021/08/27	2	33.30	0	0.00	33.30	2	927	0.22%
2021/08/09	1	40.00	2	39.70	38.70	-1	773	-0.13%
2021/08/06	10	38.43	20	38.00	38.20	-10	675	-1.48%
2021/08/02	0	0.00	1	35.65	35.85	-1	348	-0.29%
2021/07/26	5	32.50	0	0.00	33.55	5	189	2.64%
2021/06/25	0	0.00	2	30.30	30.30	-2	394	-0.51%
2021/06/15	2	29.83	0	0.00	30.15	2	697	0.29%
2021/05/20	1	27.70	0	0.00	27.95	1	731	0.14%
2021/04/26	5	35.35	0	0.00	35.45	5	691	0.72%
2021/04/22	5	37.48	0	0.00	35.25	5	683	0.73%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/07	0	0.00	2	36.15	36.00	-2	499	-0.40%
2021/04/06	0	0.00	2	35.98	35.80	-2	498	-0.40%
2021/03/26	0	0.00	1	35.50	35.15	-1	492	-0.20%
2021/03/25	1	34.80	0.5	34.55	34.50	0.5	483	0.10%
2021/03/23	1	35.85	0	0.00	35.85	1	470	0.21%
2021/03/19	4	37.94	0	0.00	37.85	4	417	0.96%
2021/03/18	3	36.23	3	36.40	36.60	0	303	0.00%
2020/12/15	0	0.00	3	33.25	33.30	-3	384	-0.78%
2020/12/09	3	35.35	0	0.00	35.15	3	395	0.76%
2020/12/08	0	0.00	6	33.90	34.00	-6	356	-1.68%
2020/12/07	1	32.00	0	0.00	32.05	1	345	0.29%
2020/12/02	0	0.00	2	33.10	32.80	-2	373	-0.54%
2020/11/03	0	0.00	1	31.50	31.15	-1	671	-0.15%
2020/10/30	1	30.95	0	0.00	30.75	1	678	0.15%
2020/10/29	1	30.60	0	0.00	31.10	1	681	0.15%
2020/10/16	1	32.00	0	0.00	31.70	1	698	0.14%
2020/10/15	0	0.00	1	33.30	33.00	-1	692	-0.14%
2020/09/22	5	31.08	0	0.00	31.40	5	949	0.53%
2020/09/04	1	32.80	0	0.00	32.55	1	831	0.12%
2020/09/02	3	34.22	2	35.10	35.10	1	795	0.13%
2020/08/10	0	0.00	2	32.05	30.65	-2	547	-0.36%
2020/08/03	2	28.55	0	0.00	28.60	2	530	0.38%
2019/10/08	0	0.00	1	37.25	36.80	-1	2,081	-0.05%
2019/10/07	0	0.00	2	37.63	36.70	-2	2,080	-0.10%
2019/09/20	1	28.00	1	27.80	27.75	0	1,999	0.00%
2019/09/17	0	0.00	1	28.45	27.80	-1	2,003	-0.05%
2019/09/16	0	0.00	2	28.45	28.30	-2	2,008	-0.10%
2019/09/12	5	29.21	2	29.20	29.10	3	2,019	0.15%
2019/09/06	5	29.35	5	29.65	29.70	0	2,066	0.00%
2019/09/05	5	28.35	5	28.60	28.65	0	1,985	0.00%
2019/07/31	1	26.40	0	0.00	27.05	1	2,275	0.04%
2019/07/22	5	41.20	0	0.00	41.00	5	2,710	0.18%
2019/06/27	0	0.00	2	41.20	41.80	-2	2,142	-0.09%
2019/06/21	1	42.85	0	0.00	42.65	1	2,217	0.05%
2019/06/20	0	0.00	1	43.40	43.40	-1	2,217	-0.05%
2019/06/03	0	0.00	1	43.20	41.75	-1	2,584	-0.04%
2019/05/31	3	44.27	2	43.65	43.65	1	2,625	0.04%
2019/05/07	2	46.95	1	48.00	46.50	1	2,524	0.04%
2019/05/06	0	0.00	1	46.90	47.00	-1	2,495	-0.04%
2019/05/03	3	46.50	0	0.00	46.20	3	2,458	0.12%
2019/04/30	0	0.00	1	48.00	48.00	-1	2,370	-0.04%
2019/04/29	5	48.80	2	49.10	48.90	3	2,272	0.13%
2019/04/26	0	0.00	60	46.51	46.55	-60	1,975	-3.04%
2019/04/19	1	34.50	1	34.75	34.40	0	1,749	0.00%
2019/04/18	10	33.75	5	33.65	33.65	5	1,742	0.29%
2019/04/16	0	0.00	5	34.70	34.90	-5	1,712	-0.29%
2019/04/15	5	33.05	0	0.00	33.05	5	1,690	0.30%
2019/04/03	5	32.45	0	0.00	32.45	5	1,586	0.32%
2019/04/02	20	33.99	0	0.00	33.40	20	1,561	1.28%
2019/04/01	30	35.80	0	0.00	35.80	30	1,525	1.97%
2019/03/29	30	35.92	30	36.43	36.80	0	1,525	0.00%
2019/03/27	0	0.00	10	37.00	37.25	-10	1,481	-0.68%
2019/03/26	10	35.75	0	0.00	35.75	10	1,437	0.70%
2019/03/25	10	34.75	10	35.20	36.80	0	1,419	0.00%
2019/03/18	0	0.00	1	36.90	36.05	-1	1,286	-0.08%
2019/03/14	16	35.40	24	35.77	35.60	-8	1,211	-0.66%
2019/03/13	34	35.71	25	35.88	35.60	9	1,172	0.77%
2019/03/11	2	33.38	2	34.15	34.15	0	1,007	0.00%
2019/02/27	21	27.03	21	27.34	27.65	0	485	0.00%
2019/02/26	1	25.20	1	25.60	27.40	0	403	0.00%
2018/09/11	0	0.00	1	21.70	21.60	-1	233	-0.43%
2018/09/10	0	0.00	2	21.73	21.40	-2	220	-0.91%
2018/09/07	2	22.00	0	0.00	21.95	2	215	0.93%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/02/12	2	20.10	2	19.90	19.90	0	404	0.00%