禾昌 (6158)-兆豐-內湖券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.90
漲幅
+3.09%
成交量
234張
產業
上櫃電子零組件類股▲0.53%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.30	30.00	-1	202	-0.50%
2024/05/02	0	0.00	1	29.00	29.10	-1	199	-0.50%
2024/04/24	0	0.00	1	29.00	28.75	-1	201	-0.50%
2024/04/23	0	0.00	1	28.70	28.70	-1	201	-0.50%
2024/04/19	1	28.30	0	0.00	28.50	1	201	0.50%
2024/04/18	0	0.00	1	28.90	28.85	-1	200	-0.50%
2024/04/16	6	28.65	0	0.00	28.25	6	201	2.98%
2024/03/08	3	31.50	0	0.00	31.10	3	234	1.28%
2024/03/06	2	32.25	0	0.00	32.25	2	236	0.84%
2024/03/05	5	32.90	0	0.00	32.85	5	237	2.10%
2024/02/23	0	0.00	1	34.50	34.05	-1	284	-0.35%
2024/02/22	0	0.00	1	34.50	34.30	-1	416	-0.24%
2024/02/02	1	33.40	0	0.00	32.15	1	520	0.19%
2023/11/21	1	35.20	0	0.00	35.00	1	1,747	0.06%
2023/11/17	0	0.00	2	35.85	35.30	-2	1,524	-0.13%
2023/11/03	2	33.90	0	0.00	34.10	2	1,631	0.12%
2023/10/19	0	0.00	1	41.00	40.50	-1	1,615	-0.06%
2023/10/18	1	37.20	0	0.00	37.75	1	1,542	0.06%
2023/09/08	0	0.00	2	39.38	36.05	-2	1,039	-0.19%
2023/09/07	2	38.30	0	0.00	38.35	2	958	0.21%
2023/08/21	0	0.00	2	35.13	34.70	-2	693	-0.29%
2023/08/11	2	34.63	0	0.00	34.25	2	575	0.35%
2023/07/21	0	0.00	40	31.13	33.40	-40	260	-15.38%
2023/07/19	0	0.00	20	28.70	28.70	-20	122	-16.37%
2023/07/11	0	0.00	8	27.25	27.15	-8	109	-7.30%
2023/06/13	12	27.46	0	0.00	27.15	12	129	9.30%
2023/06/05	1	26.35	0	0.00	25.65	1	94	1.06%
2023/05/15	1	25.55	0	0.00	25.35	1	133	0.75%
2023/05/10	10	25.96	0	0.00	26.05	10	133	7.50%
2023/04/20	0	0.00	5	27.40	26.85	-5	124	-4.00%
2023/04/19	1	27.45	0	0.00	27.45	1	123	0.81%
2023/04/17	9	28.07	0	0.00	28.00	9	120	7.49%
2023/04/14	1	27.75	0	0.00	28.00	1	118	0.84%
2023/04/12	10	28.15	7	28.29	28.15	3	115	2.60%
2023/04/11	0	0.00	8	28.38	28.15	-8	109	-7.28%
2023/03/24	16	25.98	3	26.07	26.00	13	81	16.00%
2023/03/16	3	24.80	1	24.65	24.50	2	74	2.67%
2023/03/08	19	26.63	2	26.60	26.70	17	75	22.55%
2022/08/24	1	29.80	0	0.00	29.60	1	107	0.93%
2022/08/17	5	29.36	0	0.00	29.40	5	110	4.51%
2022/08/16	5	29.27	2	29.20	29.25	3	112	2.68%
2022/07/28	2	29.53	0	0.00	29.20	2	121	1.65%
2022/07/15	0	0.00	2	28.00	28.25	-2	144	-1.38%
2022/04/11	2	35.38	0	0.00	35.05	2	1,139	0.18%
2022/04/06	1	38.15	0	0.00	38.25	1	1,583	0.06%
2022/03/25	1	38.70	1	38.10	37.80	0	2,364	0.00%
2022/02/22	0	0.00	1	46.05	45.70	-1	2,276	-0.04%
2022/02/17	3	48.22	3	49.30	48.10	0	2,249	0.00%
2022/02/10	3	50.00	3	48.65	48.80	0	2,200	0.00%
2022/01/26	0	0.00	1	43.45	42.85	-1	2,294	-0.04%
2022/01/19	0	0.00	3	44.00	44.10	-3	2,212	-0.14%
2022/01/11	1	54.80	0	0.00	55.30	1	1,939	0.05%
2022/01/10	3	53.70	0	0.00	53.60	3	1,907	0.16%
2021/12/29	1	55.00	1	52.70	55.30	0	1,691	0.00%
2021/12/27	1	46.20	6	47.84	48.30	-5	1,100	-0.45%
2021/12/24	3	44.60	8	46.24	43.95	-5	917	-0.55%
2021/12/23	0	0.00	5	41.96	42.60	-5	705	-0.71%
2021/12/22	0	0.00	13	38.21	38.75	-13	615	-2.11%
2021/11/26	1	32.45	0	0.00	32.30	1	680	0.15%
2021/11/11	4	34.65	2	34.00	34.00	2	684	0.29%
2021/11/05	2	36.80	12	37.93	37.15	-10	638	-1.57%
2021/09/17	0	0.00	2	35.50	34.65	-2	1,125	-0.18%
2021/09/16	0	0.00	4	34.85	34.80	-4	1,114	-0.36%
2021/09/07	2	34.95	2	35.33	34.35	0	1,063	0.00%
2021/08/27	0	0.00	1	33.30	33.30	-1	927	-0.11%
2021/08/13	0	0.00	22	36.24	35.30	-22	857	-2.57%
2021/08/12	19	36.34	27	36.54	37.15	-8	839	-0.95%
2021/08/11	16	37.63	19	36.04	36.00	-3	828	-0.36%
2021/08/10	35	39.39	5	37.16	37.80	30	804	3.73%
2021/08/09	1	38.90	1	40.50	38.70	0	773	0.00%
2021/08/06	1	38.15	9	38.87	38.20	-8	675	-1.18%
2021/08/05	4	36.00	0	0.00	36.00	4	575	0.69%
2021/08/04	1	36.35	0	0.00	34.55	1	560	0.18%
2021/07/28	4	35.15	6	35.87	34.50	-2	273	-0.73%
2021/07/27	0	0.00	3	34.10	33.10	-3	218	-1.38%
2021/07/23	3	30.50	0	0.00	30.50	3	170	1.76%
2021/05/11	12	30.60	0	0.00	29.70	12	723	1.66%
2021/04/22	0	0.00	1	37.50	35.25	-1	683	-0.15%
2021/04/20	0	0.00	2	36.65	36.75	-2	657	-0.30%
2021/04/16	4	38.24	1	39.30	37.55	3	638	0.47%
2021/03/22	0	0.00	2	38.50	38.05	-2	447	-0.45%
2021/03/19	2	38.00	0	0.00	37.85	2	417	0.48%
2021/03/18	0	0.00	1	35.90	36.60	-1	303	-0.33%
2021/01/27	2	31.75	0	0.00	31.80	2	325	0.61%
2021/01/20	13	32.22	0	0.00	31.60	13	331	3.92%
2021/01/18	3	32.20	0	0.00	32.50	3	332	0.90%
2021/01/15	5	32.85	0	0.00	32.70	5	332	1.50%
2021/01/12	0	0.00	2	32.70	32.75	-2	334	-0.60%
2020/12/16	1	33.40	0	0.00	33.40	1	383	0.26%
2020/12/10	0	0.00	4	34.35	34.35	-4	402	-0.99%
2020/12/09	4	35.59	1	36.60	35.15	3	395	0.76%
2020/11/18	2	31.00	0	0.00	31.00	2	547	0.37%
2020/11/16	6	30.98	0	0.00	30.80	6	555	1.08%
2020/10/14	1	32.80	1	32.60	32.60	0	686	0.00%
2020/10/12	0	0.00	30	32.87	33.35	-30	798	-3.76%
2020/10/06	0	0.00	20	32.95	32.25	-20	900	-2.22%
2020/10/05	50	32.71	0	0.00	32.30	50	930	5.37%
2020/09/09	1	32.30	1	33.80	32.30	0	870	0.00%
2020/09/07	1	32.00	0	0.00	31.55	1	841	0.12%
2020/09/01	0	0.00	1	32.80	33.80	-1	700	-0.14%
2020/08/17	0	0.00	1	30.70	30.55	-1	617	-0.16%
2020/08/13	1	29.40	0	0.00	29.40	1	610	0.16%
2020/08/11	0	0.00	1	32.00	32.00	-1	565	-0.18%
2020/08/07	1	31.30	5	31.40	31.30	-4	529	-0.76%
2020/08/04	0	0.00	1	29.00	28.75	-1	516	-0.19%
2020/08/03	0	0.00	20	28.79	28.60	-20	530	-3.77%
2020/07/31	0	0.00	1	27.90	27.90	-1	523	-0.19%
2020/07/30	0	0.00	5	28.09	28.00	-5	525	-0.95%
2020/07/29	5	28.20	0	0.00	27.60	5	522	0.96%
2020/07/28	2	26.35	0	0.00	26.30	2	513	0.39%
2020/07/17	1	28.00	0	0.00	27.30	1	497	0.20%
2020/07/16	22	32.40	0	0.00	29.05	22	478	4.59%
2020/07/14	5	30.14	0	0.00	31.90	5	353	1.42%
2020/07/13	0	0.00	2	31.88	32.10	-2	325	-0.62%
2020/07/10	0	0.00	3	28.20	29.20	-3	257	-1.17%
2020/07/09	0	0.00	1	26.35	26.55	-1	216	-0.46%
2020/07/03	1	25.10	0	0.00	25.00	1	207	0.48%
2020/07/02	0	0.00	3	25.57	26.15	-3	199	-1.51%
2020/06/10	1	24.10	0	0.00	24.45	1	225	0.44%
2020/05/19	0	0.00	2	22.45	22.45	-2	230	-0.87%
2020/05/18	2	21.30	0	0.00	21.40	2	226	0.88%
2020/05/13	1	22.30	1	23.00	23.00	0	223	0.00%
2020/05/12	2	23.10	0	0.00	23.00	2	219	0.91%
2020/05/11	0	0.00	2	23.75	23.95	-2	210	-0.95%
2020/04/28	0	0.00	3	18.95	18.95	-3	172	-1.74%
2020/04/16	3	18.35	0	0.00	18.35	3	186	1.61%
2020/02/11	0	0.00	1	24.30	24.25	-1	263	-0.38%
2020/01/02	0.5	30.00	0	0.00	30.05	0.5	308	0.16%
2019/12/31	2	30.05	1	32.30	29.80	1	318	0.31%
2019/11/13	1	30.50	0	0.00	30.35	1	977	0.10%
2019/10/18	1	35.70	0	0.00	35.60	1	1,558	0.06%
2019/09/19	1	27.80	0	0.00	27.80	1	2,005	0.05%
2019/09/12	0	0.00	1	29.30	29.10	-1	2,019	-0.05%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/10	2	27.75	0	0.00	27.80	2	2,028	0.10%
2019/09/06	0	0.00	1	29.70	29.70	-1	2,066	-0.05%
2019/09/04	1	27.65	0	0.00	27.80	1	1,958	0.05%
2019/08/26	0	0.00	1	25.30	25.35	-1	2,065	-0.05%
2019/08/02	0	0.00	2	26.45	27.30	-2	2,253	-0.09%
2019/07/31	1	26.35	0	0.00	27.05	1	2,275	0.04%
2019/07/30	0	0.00	1	27.35	27.05	-1	2,271	-0.04%
2019/07/26	2	29.75	1	30.10	29.75	1	2,263	0.04%
2019/07/25	0	0.00	2	30.70	30.30	-2	2,272	-0.09%
2019/07/24	3	29.97	0	0.00	29.85	3	2,336	0.13%
2019/07/23	3	30.57	0	0.00	30.35	3	2,599	0.12%
2019/07/22	0	0.00	1	41.00	41.00	-1	2,710	-0.04%
2019/07/16	1	42.05	0	0.00	41.30	1	2,543	0.04%
2019/07/15	0	0.00	2	41.90	42.00	-2	2,504	-0.08%
2019/07/11	8	42.20	0	0.00	42.00	8	2,421	0.33%
2019/07/10	4	43.73	3	43.48	43.30	1	2,367	0.04%
2019/07/09	263	45.30	258	45.61	44.35	5	2,291	0.22%	大買/大賣/
2019/07/08	1	45.20	7	45.20	46.20	-6	2,178	-0.28%
2019/07/04	0	0.00	1	41.90	42.00	-1	2,056	-0.05%
2019/07/03	1	41.80	0	0.00	41.95	1	2,075	0.05%
2019/07/01	1	42.05	0	0.00	41.85	1	2,116	0.05%
2019/06/28	1	41.95	1	41.35	41.30	0	2,140	0.00%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	0	0.00	1	42.05	42.05	-1	2,206	-0.05%
2019/06/20	0	0.00	1	43.40	43.40	-1	2,217	-0.05%
2019/06/19	0	0.00	1	42.70	42.75	-1	2,210	-0.05%
2019/06/17	1	42.30	0	0.00	42.55	1	2,234	0.04%
2019/06/04	1	41.80	0	0.00	41.80	1	2,538	0.04%
2019/06/03	1	41.80	0	0.00	41.75	1	2,584	0.04%
2019/05/31	283	43.75	280	44.02	43.65	3	2,625	0.11%	大買/大賣/
2019/05/30	1	39.80	2	42.05	43.30	-1	2,519	-0.04%
2019/05/23	0	0.00	2	40.45	40.45	-2	2,849	-0.07%
2019/05/22	2	41.33	0	0.00	41.30	2	2,841	0.07%
2019/05/21	0	0.00	1	40.55	41.20	-1	2,833	-0.04%
2019/05/20	0	0.00	3	40.53	40.15	-3	2,821	-0.11%
2019/05/17	2	40.35	8	40.88	41.30	-6	2,810	-0.21%
2019/05/16	12	41.53	0	0.00	40.55	12	2,772	0.43%
2019/05/15	0	0.00	1	45.35	44.80	-1	2,717	-0.04%
2019/05/14	2	43.18	2	44.20	43.75	0	2,673	0.00%
2019/05/13	0	0.00	2	43.88	44.20	-2	2,647	-0.08%
2019/05/10	1	44.00	0	0.00	44.10	1	2,624	0.04%
2019/05/09	1	45.45	0	0.00	45.35	1	2,588	0.04%
2019/05/03	1	45.20	0	0.00	46.20	1	2,458	0.04%
2019/05/02	0	0.00	1	46.60	46.50	-1	2,408	-0.04%
2019/04/30	56	47.62	54	47.08	48.00	2	2,370	0.08%
2019/04/29	19	48.75	17	48.45	48.90	2	2,272	0.09%
2019/04/26	6	46.00	6	46.55	46.55	0	1,975	0.00%
2019/04/12	5	32.80	0	0.00	32.80	5	1,682	0.30%
2019/04/11	1	32.85	0	0.00	33.10	1	1,677	0.06%
2019/03/15	0	0.00	100	37.14	37.00	-100	1,254	-7.97%
2019/03/13	100	35.97	0	0.00	35.60	100	1,172	8.53%
2019/02/27	0	0.00	10	28.00	27.65	-10	485	-2.06%
2019/02/25	0	0.00	6	24.35	25.20	-6	264	-2.27%
2018/11/26	3	24.00	0	0.00	24.20	3	506	0.59%
2018/11/19	3	24.00	0	0.00	24.15	3	478	0.63%
2018/11/08	0	0.00	27	23.50	23.50	-27	449	-6.01%
2018/09/13	0	0.00	1	22.40	21.20	-1	340	-0.29%
2018/07/04	8	20.64	0	0.00	20.55	8	344	2.32%
2018/07/02	5	21.55	0	0.00	21.65	5	343	1.45%
2018/05/28	15	23.26	0	0.00	23.00	15	294	5.10%
2018/05/25	0	0.00	5	23.00	23.80	-5	278	-1.80%
2018/05/15	10	22.00	0	0.00	21.85	10	229	4.35%
2018/05/02	0	0.00	5	23.00	22.90	-5	350	-1.42%
2018/04/25	0	0.00	10	22.58	22.30	-10	338	-2.95%
2018/03/22	3	20.90	0	0.00	20.60	3	408	0.73%
2018/02/06	7	20.04	0	0.00	19.10	7	398	1.76%
2018/01/31	10	20.95	0	0.00	21.20	10	363	2.75%
2018/01/29	0	0.00	11	22.84	23.40	-11	314	-3.50%
2018/01/25	10	21.32	0	0.00	21.20	10	240	4.15%
2018/01/24	1	21.45	0	0.00	21.60	1	235	0.42%