禾昌 (6158)-玉山-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
33張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	28.40	0	0.00	28.50	1	201	0.50%
2024/04/10	0	31.60	0	0.00	31.10	0	198	0.00%
2024/04/09	0	31.05	0	0.00	31.00	0	198	0.00%
2024/04/01	1	31.40	1	31.50	31.45	0	197	0.00%
2024/03/13	0	0.00	0	31.65	31.40	0	224	0.00%
2024/03/12	0	32.00	0	0.00	31.60	0	226	0.00%
2024/03/07	0.1	32.50	0	0.00	32.10	0.1	237	0.04%
2024/03/06	0	34.20	0	0.00	32.25	0	236	0.00%
2024/02/22	1	34.45	0	0.00	34.30	1	416	0.24%
2024/02/20	0	0.00	2	33.10	33.15	-2	509	-0.39%
2024/02/02	2	33.20	0	0.00	32.15	2	520	0.38%
2024/01/19	0	30.85	0	0.00	31.00	0	635	0.00%
2024/01/18	0	0.00	1	30.40	30.75	-1	648	-0.15%
2024/01/17	0	30.55	0	0.00	30.95	0	662	0.00%
2023/12/25	0	0.00	1	32.20	31.80	-1	1,377	-0.07%
2023/12/06	0	0.00	1.5	34.60	34.55	-1.5	1,487	-0.10%
2023/11/29	0.5	35.00	0	0.00	34.65	0.5	1,788	0.03%
2023/11/21	4	34.96	0	0.00	35.00	4	1,747	0.23%
2023/11/20	1	38.75	0	0.00	38.80	1	1,613	0.06%
2023/11/13	1	34.40	0	0.00	34.55	1	1,550	0.06%
2023/11/09	3	33.50	3	33.80	33.35	0	1,575	0.00%
2023/11/02	1	33.50	1	33.80	34.00	0	1,610	0.00%
2023/11/01	1	33.70	1	34.00	33.60	0	1,609	0.00%
2023/10/30	0	0.00	2	36.83	35.95	-2	1,583	-0.13%
2023/10/27	2	36.80	0	0.00	36.85	2	1,585	0.13%
2023/10/26	0	0.00	1	38.00	37.50	-1	1,597	-0.06%
2023/10/25	0	0.00	6	38.44	38.20	-6	1,625	-0.37%
2023/10/24	9	38.02	3	38.27	37.95	6	1,623	0.37%
2023/10/23	4	39.19	3	40.18	38.90	1	1,613	0.06%
2023/10/20	4	39.16	5	39.16	39.70	-1	1,624	-0.06%
2023/10/19	8	40.53	12	40.90	40.50	-4	1,615	-0.25%
2023/10/18	3	37.00	4	37.68	37.75	-1	1,542	-0.06%
2023/10/17	8	38.52	2	37.90	36.85	6	1,585	0.38%
2023/10/16	9	39.19	7	39.76	38.20	2	1,560	0.13%
2023/10/13	0	0.00	3	38.82	39.80	-3	1,495	-0.20%
2023/10/12	9	39.00	8.5	38.95	39.20	0.5	1,446	0.03%
2023/10/11	0	0.00	4.2	37.81	38.80	-4.2	1,306	-0.32%
2023/10/06	7	35.05	7	35.38	35.30	0	1,244	0.00%
2023/10/05	0	35.70	2	35.75	35.20	-2	1,241	-0.16%
2023/10/04	2	35.75	2	35.20	35.80	0	1,236	0.00%
2023/09/28	7	37.70	5	37.88	37.50	2	1,193	0.17%
2023/09/27	2	36.90	0	0.00	38.40	2	1,180	0.17%
2023/09/20	2	36.50	2	35.35	35.20	0	1,127	0.00%
2023/09/12	0	0.00	12	35.40	35.50	-12	1,059	-1.13%
2023/09/11	0	0.00	5	35.43	35.60	-5	1,052	-0.47%
2023/09/08	9	38.46	11	39.79	36.05	-2	1,039	-0.19%
2023/09/07	2	38.68	0	0.00	38.35	2	958	0.21%
2023/09/06	5	37.32	8.3	37.35	37.95	-3.3	917	-0.36%
2023/09/05	27	38.44	8	37.54	37.80	19	890	2.13%
2023/09/04	1	36.45	0	0.00	36.50	1	778	0.13%
2023/08/30	0	0.00	0.1	31.50	31.60	-0.1	738	-0.02%
2023/08/29	0	0.00	1	31.30	31.30	-1	736	-0.14%
2023/08/25	1	31.90	1	31.60	31.85	0	730	0.00%
2023/08/24	2	31.20	5	31.40	31.65	-3	728	-0.41%
2023/08/22	6	33.53	13	33.28	32.15	-7	715	-0.98%
2023/08/21	1.1	35.34	1	35.60	34.70	0.1	693	0.02%
2023/08/18	0	0.00	1	35.70	35.60	-1	682	-0.15%
2023/08/17	1	35.25	0	0.00	35.25	1	655	0.15%
2023/08/16	12	35.73	0	0.00	35.10	12	648	1.85%
2023/08/15	0	0.00	6	35.71	35.70	-6	630	-0.95%
2023/08/14	1	35.35	3	35.62	35.60	-2	611	-0.33%
2023/08/11	5	34.43	0	0.00	34.25	5	575	0.87%
2023/08/10	0.3	34.90	4	35.50	34.90	-3.7	550	-0.67%
2023/08/01	0	0.00	1	34.30	34.30	-1	475	-0.21%
2023/07/31	3	37.50	2	36.00	36.00	1	462	0.22%
2023/07/28	1	33.80	0	0.00	36.00	1	434	0.23%
2023/07/26	1	34.40	1	34.50	34.45	0	383	0.00%
2023/07/25	13	35.11	6	35.68	35.95	7	358	1.95%
2023/07/24	2	34.55	1	35.30	35.30	1	318	0.31%
2023/07/21	2	32.68	4	32.83	33.40	-2	260	-0.77%
2023/07/20	4	31.19	5	31.44	31.55	-1	181	-0.55%
2023/07/14	2	26.55	0	0.00	26.65	2	109	1.82%
2023/07/06	1	27.70	0	0.00	27.65	1	135	0.74%
2023/06/29	0	0.00	1	27.80	27.95	-1	131	-0.76%
2023/06/15	3	28.02	1	28.10	28.05	2	132	1.51%
2023/06/08	0	0.00	1	27.80	27.50	-1	126	-0.79%
2023/06/07	1	27.60	3	28.45	27.50	-2	122	-1.63%
2023/05/08	0	0.00	1	26.00	26.05	-1	132	-0.75%
2023/04/11	4	28.06	5	28.48	28.15	-1	109	-0.91%
2023/03/31	0	0.00	0	26.80	25.80	0	83	0.00%
2023/03/23	7	25.56	0	0.00	25.45	7	78	8.96%
2022/11/17	1	27.00	0	0.00	26.85	1	87	1.14%
2022/10/21	0	0.00	1	24.60	24.40	-1	67	-1.48%
2022/10/06	0	28.45	0	0.00	27.50	0	66	0.00%
2022/10/03	0	26.45	0	0.00	25.75	0	63	0.00%
2022/09/28	0	0.00	1	25.75	25.65	-1	61	-1.62%
2022/08/08	0	28.80	0	0.00	28.50	0	113	0.00%
2022/06/20	0	0.00	2	31.05	30.55	-2	223	-0.90%
2022/06/17	1	31.80	0	0.00	31.80	1	221	0.45%
2022/06/10	2	33.40	0	0.00	33.40	2	241	0.83%
2022/06/06	0	0.00	1	34.30	34.30	-1	263	-0.38%
2022/06/02	0	0.00	2	33.15	33.15	-2	289	-0.69%
2022/05/09	1	32.50	1	32.90	33.25	0	610	0.00%
2022/04/01	0	0.00	1	37.20	37.35	-1	1,819	-0.05%
2022/03/25	1	37.80	0	0.00	37.80	1	2,364	0.04%
2022/03/24	0	0.00	2	38.25	37.90	-2	2,346	-0.09%
2022/03/22	0	36.90	0	0.00	36.90	0	2,340	0.00%
2022/03/21	0	37.00	0	0.00	36.30	0	2,341	0.00%
2022/03/18	0	36.90	0	0.00	36.45	0	2,342	0.00%
2022/03/14	1	37.40	0	0.00	37.40	1	2,354	0.04%
2022/03/11	1	38.00	0	0.00	37.00	1	2,356	0.04%
2022/03/04	0	45.55	0	0.00	45.10	0	2,294	0.00%
2022/03/03	1	45.90	1	47.00	46.50	0	2,294	0.00%
2022/03/01	0	0.00	1	45.20	45.10	-1	2,285	-0.04%
2022/02/24	0	0.00	1	44.20	43.70	-1	2,283	-0.04%
2022/02/17	0	0.00	1	49.00	48.10	-1	2,249	-0.04%
2022/02/16	0	0.00	1	45.40	45.40	-1	2,194	-0.05%
2022/02/08	2	43.30	2	45.00	43.60	0	2,295	0.00%
2022/02/07	2	43.25	2	43.30	43.25	0	2,298	0.00%
2022/01/19	0	0.00	2	43.90	44.10	-2	2,212	-0.09%
2022/01/18	0	0.00	2	48.10	47.20	-2	2,163	-0.09%
2022/01/14	4	48.61	6	47.81	47.00	-2	2,102	-0.10%
2022/01/13	3	51.13	0	0.00	50.40	3	2,034	0.15%
2022/01/11	1	54.70	0	0.00	55.30	1	1,939	0.05%
2022/01/10	3	53.57	1	53.50	53.60	2	1,907	0.10%
2022/01/07	1	53.20	1	53.30	53.00	0	1,890	0.00%
2022/01/05	3	55.00	0	0.00	54.00	3	1,837	0.16%
2022/01/03	0	0.00	10	54.50	54.40	-10	1,778	-0.56%
2021/12/30	1	52.90	2	54.65	53.90	-1	1,737	-0.06%
2021/12/29	15	54.91	14	54.88	55.30	1	1,691	0.06%
2021/12/28	18	50.98	16	51.83	53.10	2	1,334	0.15%
2021/12/27	5	46.38	14	45.22	48.30	-9	1,100	-0.82%
2021/12/24	16	44.89	47	45.18	43.95	-31	917	-3.38%
2021/12/23	2	41.70	13	42.55	42.60	-11	705	-1.56%
2021/12/22	1	37.75	2	37.85	38.75	-1	615	-0.16%
2021/12/20	0	0.00	6	35.21	35.15	-6	557	-1.08%
2021/12/17	3	35.12	1	34.85	34.90	2	558	0.36%
2021/12/10	0	0.00	1	35.25	35.00	-1	581	-0.17%
2021/12/08	2	34.60	22	34.40	34.50	-20	574	-3.48%
2021/12/02	0	0.00	3	32.52	32.25	-3	596	-0.50%
2021/12/01	1	33.05	0	0.00	33.05	1	607	0.16%
2021/11/30	2	32.20	0	0.00	32.65	2	629	0.32%
2021/11/29	2	31.85	0	0.00	31.60	2	682	0.29%
2021/11/24	5	33.71	0	0.00	33.85	5	679	0.74%
2021/11/23	3	33.77	0	0.00	33.30	3	681	0.44%
2021/11/22	2	33.85	0	0.00	33.95	2	678	0.29%
2021/11/17	2	33.75	21	33.64	33.90	-19	673	-2.82%
2021/11/16	1	33.40	0	0.00	33.30	1	673	0.15%
2021/11/15	2	33.78	0	0.00	34.40	2	668	0.30%
2021/11/12	1	33.75	5	33.61	33.50	-4	679	-0.59%
2021/11/11	1	34.05	1	34.20	34.00	0	684	0.00%
2021/11/10	2	34.70	0	0.00	34.75	2	688	0.29%
2021/11/09	5	35.22	0	0.00	34.30	5	697	0.72%
2021/11/08	12	36.79	17	36.75	36.30	-5	680	-0.74%
2021/11/05	41	36.76	6	37.37	37.15	35	638	5.48%
2021/11/03	0	0.00	18	33.10	32.80	-18	634	-2.84%
2021/11/02	1	33.50	0	0.00	33.50	1	730	0.14%
2021/10/29	0	0.00	1	32.25	32.30	-1	933	-0.11%
2021/10/22	2	31.80	0	0.00	31.95	2	1,091	0.18%
2021/10/14	1	30.65	5	30.53	30.55	-4	1,156	-0.35%
2021/10/07	0	0.00	2	31.10	31.35	-2	1,163	-0.17%
2021/10/06	2	30.70	1	31.00	30.70	1	1,162	0.09%
2021/10/04	5	31.57	0	0.00	31.25	5	1,155	0.43%
2021/10/01	5	32.74	0	0.00	32.35	5	1,148	0.44%
2021/09/30	1	33.40	0	0.00	33.50	1	1,143	0.09%
2021/09/29	1	33.90	2	33.80	33.65	-1	1,142	-0.09%
2021/09/28	1	34.25	0	0.00	34.35	1	1,141	0.09%
2021/09/27	3	34.67	0	0.00	34.65	3	1,138	0.26%
2021/09/24	2	34.05	0	0.00	34.00	2	1,131	0.18%
2021/09/23	2	33.60	1	33.70	33.50	1	1,130	0.09%
2021/09/17	2	34.90	0	0.00	34.65	2	1,125	0.18%
2021/09/14	0	0.00	1	32.50	33.25	-1	1,089	-0.09%
2021/09/10	2	32.75	0	0.00	32.75	2	1,077	0.19%
2021/09/08	7	33.39	0	0.00	32.95	7	1,075	0.65%
2021/09/07	4	34.58	2.1	35.15	34.35	1.9	1,063	0.18%
2021/09/06	15	34.63	0	0.00	34.00	15	1,034	1.45%
2021/09/03	4	33.43	4	34.93	34.65	0	1,019	0.00%
2021/09/02	18	34.23	0	0.00	33.30	18	998	1.80%
2021/08/31	5	33.79	0	0.00	34.00	5	937	0.53%
2021/08/24	0	0.00	1	32.65	31.95	-1	917	-0.11%
2021/08/18	1	33.25	1	32.90	33.55	0	900	0.00%
2021/08/13	2	36.33	0	0.00	35.30	2	857	0.23%
2021/08/11	2	37.00	1	36.50	36.00	1	828	0.12%
2021/08/10	1	37.75	1	37.50	37.80	0	804	0.00%
2021/08/09	3	39.90	1	38.80	38.70	2	773	0.26%
2021/08/06	3	38.85	2	37.97	38.20	1	675	0.15%
2021/08/05	1	34.50	5	35.63	36.00	-4	575	-0.69%
2021/08/04	1	36.00	1	35.80	34.55	0	560	0.00%
2021/08/02	1	35.25	2	35.98	35.85	-1	348	-0.29%
2021/07/19	0	30.30	0	0.00	30.75	0	175	0.00%
2021/07/12	0	0.00	0.2	29.55	29.95	-0.2	306	-0.06%
2021/07/09	0	0.00	0	29.90	29.95	0	333	0.00%
2021/05/25	0	0.00	1	29.20	29.40	-1	722	-0.14%
2021/05/13	0	0.00	1	28.25	28.50	-1	726	-0.14%
2021/05/12	1	29.00	0	0.00	28.15	1	724	0.14%
2021/05/04	1	33.05	0	0.00	32.10	1	712	0.14%
2021/04/28	1	35.00	0	0.00	35.00	1	700	0.14%
2021/04/23	1	35.40	0	0.00	35.45	1	687	0.15%
2021/04/22	3	36.98	3	37.00	35.25	0	683	0.00%
2021/04/20	0	0.00	3	36.17	36.75	-3	657	-0.46%
2021/04/19	2	36.50	2	36.53	36.40	0	653	0.00%
2021/04/16	17	38.53	11.1	37.73	37.55	5.9	638	0.92%
2021/04/14	0	0.00	10	33.97	33.75	-10	521	-1.92%
2021/04/09	3	35.87	0	0.00	35.60	3	514	0.58%
2021/04/08	14.1	36.85	10	36.20	36.20	4.1	511	0.80%
2021/04/07	2	35.80	0	0.00	36.00	2	499	0.40%
2021/04/06	5	35.90	3	35.90	35.80	2	498	0.40%
2021/04/01	1	35.65	0	0.00	35.10	1	497	0.20%
2021/03/31	0	0.00	1	36.35	36.20	-1	504	-0.20%
2021/03/30	1	35.00	0	0.00	35.35	1	496	0.20%
2021/03/29	1	34.85	1	34.80	34.70	0	495	0.00%
2021/03/26	10	35.50	10	35.15	35.15	0	492	0.00%
2021/03/25	1	34.60	0	0.00	34.50	1	483	0.21%
2021/03/24	0	0.00	5	35.40	35.40	-5	478	-1.05%
2021/03/23	4	36.45	8	37.86	35.85	-4	470	-0.85%
2021/03/22	2	38.25	4	38.78	38.05	-2	447	-0.45%
2021/03/19	12	38.59	8	38.51	37.85	4	417	0.96%
2021/03/18	3	36.00	1.5	36.40	36.60	1.5	303	0.49%
2021/03/17	10	31.50	10	31.80	33.30	0	216	0.00%
2021/03/15	0	0.00	0.1	33.60	33.20	-0.1	252	-0.03%
2021/03/08	0	0.00	0	32.10	32.00	0	286	0.00%
2021/03/05	0	0.00	0	32.50	32.00	0	288	0.00%
2021/02/23	0	0.00	1	34.00	32.85	-1	315	-0.32%
2021/02/19	0	0.00	1	32.20	32.40	-1	307	-0.33%
2021/02/05	0	0.00	0.1	31.15	31.25	-0.1	304	-0.03%
2021/02/02	0	0.00	1	32.30	31.45	-1	309	-0.32%
2021/01/15	1	32.70	0	0.00	32.70	1	332	0.30%
2021/01/08	5	33.50	0	0.00	33.30	5	347	1.44%
2020/12/29	2	34.10	1	34.00	34.00	1	384	0.26%
2020/12/28	3	34.75	0	0.00	34.85	3	391	0.77%
2020/12/25	0	0.00	5	34.73	34.40	-5	383	-1.30%
2020/12/16	1	33.40	0	0.00	33.40	1	383	0.26%
2020/12/10	4	34.55	0	0.00	34.35	4	402	0.99%
2020/12/09	2	35.95	0	0.00	35.15	2	395	0.51%
2020/11/19	0	0.00	1	31.05	31.20	-1	543	-0.18%
2020/11/17	1	30.80	0	0.00	31.00	1	547	0.18%
2020/11/04	0	0.00	3	30.30	30.55	-3	651	-0.46%
2020/11/03	0	0.00	7	31.15	31.15	-7	671	-1.04%
2020/10/08	0	0.00	3	32.45	32.45	-3	808	-0.37%
2020/10/05	9	32.72	6	32.29	32.30	3	930	0.32%
2020/09/09	11	32.41	0	0.00	32.30	11	870	1.26%
2020/09/08	0	0.00	1	31.65	31.10	-1	844	-0.12%
2020/09/07	0	0.00	1	32.40	31.55	-1	841	-0.12%
2020/09/02	0	0.00	1	34.30	35.10	-1	795	-0.13%
2020/09/01	0	0.00	1	32.00	33.80	-1	700	-0.14%
2020/08/31	1	31.10	0	0.00	31.20	1	665	0.15%
2020/08/28	2	30.70	0	0.00	30.60	2	658	0.30%
2020/08/13	1	31.50	1	29.40	29.40	0	610	0.00%
2020/08/11	1	32.10	1	31.50	32.00	0	565	0.00%
2020/08/10	1	31.50	1	30.50	30.65	0	547	0.00%
2020/08/07	2	30.33	7	30.58	31.30	-5	529	-0.94%
2020/08/04	0	0.00	5	29.10	28.75	-5	516	-0.97%
2020/07/27	0	0.00	2	26.75	26.15	-2	513	-0.39%
2020/07/23	0	0.00	2	27.93	27.35	-2	512	-0.39%
2020/07/22	0	0.00	3	28.00	28.00	-3	510	-0.59%
2020/07/17	5	28.25	0	0.00	27.30	5	497	1.00%
2020/07/16	34	32.01	21	32.13	29.05	13	478	2.72%
2020/07/15	3	31.83	3	31.83	32.00	0	373	0.00%
2020/07/14	1	30.15	1	30.30	31.90	0	353	0.00%
2020/07/13	0	0.00	1	31.20	32.10	-1	325	-0.31%
2020/06/24	0	0.00	3	23.50	23.50	-3	183	-1.64%
2020/06/09	0	0.00	3	24.35	24.15	-3	231	-1.29%
2020/06/04	1	23.10	0	0.00	23.00	1	225	0.44%
2020/06/01	2	22.78	0	0.00	22.70	2	225	0.89%
2020/05/26	0	0.00	1	22.70	22.50	-1	227	-0.44%
2020/05/19	0	0.00	1	22.70	22.45	-1	230	-0.43%
2020/05/12	1	23.10	0	0.00	23.00	1	219	0.45%
2020/04/21	0.5	17.95	0	0.00	17.95	0.5	184	0.27%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/03/18	0	0.00	14	15.03	15.00	-14	256	-5.46%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/02/25	0	24.85	0	0.00	24.80	0	259	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/21	0	0.00	3	25.47	25.80	-3	259	-1.16%
2020/02/18	3	25.25	0	0.00	25.25	3	253	1.18%
2020/02/12	1	24.40	0	0.00	24.35	1	263	0.38%
2020/01/17	1	28.05	0	0.00	28.05	1	293	0.34%
2020/01/02	0.5	30.00	0	0.00	30.05	0.5	308	0.16%
2019/12/31	2	32.50	0	0.00	29.80	2	318	0.63%
2019/12/04	0	0.00	3	30.27	30.30	-3	826	-0.36%
2019/12/03	3	30.98	1	31.00	31.05	2	834	0.24%
2019/11/27	0	0.00	1	30.10	29.95	-1	858	-0.12%
2019/11/22	1	30.00	0	0.00	29.95	1	882	0.11%
2019/11/18	0	0.00	1	30.50	30.20	-1	956	-0.10%
2019/11/14	1	30.10	0	0.00	29.95	1	971	0.10%
2019/11/13	1	30.80	0	0.00	30.35	1	977	0.10%
2019/11/04	0	0.00	2	32.00	31.95	-2	1,086	-0.18%
2019/10/30	0	0.00	3	32.90	32.95	-3	1,186	-0.25%
2019/10/28	0	0.00	1	34.40	34.30	-1	1,245	-0.08%
2019/10/14	0	0.00	2.5	36.26	35.50	-2.5	1,820	-0.14%
2019/09/27	6	24.70	4	24.75	24.75	2	2,076	0.10%
2019/09/26	1	25.70	5	25.40	25.30	-4	2,054	-0.19%
2019/09/17	10	28.00	2	27.85	27.80	8	2,003	0.40%
2019/09/12	8	29.24	1	29.00	29.10	7	2,019	0.35%
2019/09/10	0	0.00	10	27.79	27.80	-10	2,028	-0.49%
2019/09/09	1	29.80	0	0.00	28.70	1	2,051	0.05%
2019/09/06	16	30.13	7	29.86	29.70	9	2,066	0.44%
2019/09/05	2	28.68	0	0.00	28.65	2	1,985	0.10%
2019/09/04	1	28.20	0	0.00	27.80	1	1,958	0.05%
2019/09/03	3	27.92	3	27.12	28.20	0	1,907	0.00%
2019/09/02	0	0.00	2	25.63	25.65	-2	1,817	-0.11%
2019/08/30	0	0.00	1	25.60	25.45	-1	1,829	-0.05%
2019/08/26	0	0.00	3	25.50	25.35	-3	2,065	-0.15%
2019/08/23	1	25.95	10	26.05	26.00	-9	2,107	-0.43%
2019/08/22	1	26.55	0	0.00	26.25	1	2,112	0.05%
2019/08/21	2	26.68	0	0.00	26.75	2	2,108	0.09%
2019/08/20	3	26.58	2	27.40	26.70	1	2,118	0.05%
2019/08/19	0	0.00	4	27.34	27.30	-4	2,112	-0.19%
2019/08/16	2	25.95	2	26.05	26.10	0	2,083	0.00%
2019/08/15	3	25.60	0	0.00	25.65	3	2,079	0.14%
2019/08/14	1	25.80	0	0.00	25.60	1	2,088	0.05%
2019/08/13	0	0.00	1	25.50	25.55	-1	2,094	-0.05%
2019/08/06	3	25.50	13	25.49	25.90	-10	2,224	-0.45%
2019/08/05	4	27.03	0	0.00	26.40	4	2,235	0.18%
2019/08/02	2	26.40	0	0.00	27.30	2	2,253	0.09%
2019/08/01	7	27.37	0	0.00	27.10	7	2,271	0.31%
2019/07/31	0	0.00	2	26.65	27.05	-2	2,275	-0.09%
2019/07/26	0	0.00	2	30.10	29.75	-2	2,263	-0.09%
2019/07/25	12	30.58	0	0.00	30.30	12	2,272	0.53%
2019/07/24	1	30.00	0	0.00	29.85	1	2,336	0.04%
2019/07/23	9	30.64	2	30.68	30.35	7	2,599	0.27%
2019/07/22	5	41.54	1	41.35	41.00	4	2,710	0.15%
2019/07/19	3	41.47	0	0.00	41.40	3	2,639	0.11%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/17	2	42.25	2	41.83	41.80	0	2,575	0.00%
2019/07/16	0	0.00	1	41.30	41.30	-1	2,543	-0.04%
2019/07/12	1	42.70	1	42.60	42.75	0	2,455	0.00%
2019/07/11	1	42.50	11	42.69	42.00	-10	2,421	-0.41%
2019/07/10	18	44.23	10	43.10	43.30	8	2,367	0.34%
2019/07/09	17	46.09	8	45.59	44.35	9	2,291	0.39%
2019/07/08	12	44.69	3	44.50	46.20	9	2,178	0.41%
2019/07/02	2	41.83	0	0.00	41.90	2	2,095	0.10%
2019/06/26	3	41.00	0	0.00	41.00	3	2,168	0.14%
2019/06/25	1	41.55	0	0.00	41.50	1	2,171	0.05%
2019/06/21	1	43.55	0	0.00	42.65	1	2,217	0.05%
2019/06/19	0	0.00	1	42.75	42.75	-1	2,210	-0.05%
2019/06/18	1	42.05	1	42.05	41.90	0	2,215	0.00%
2019/06/14	0	0.00	1	42.25	41.55	-1	2,230	-0.04%
2019/06/13	0	0.00	1	40.50	40.20	-1	2,215	-0.05%
2019/06/10	0	0.00	0.1	40.30	40.15	-0.1	2,332	0.00%
2019/06/06	0	0.00	0.1	40.45	40.20	-0.1	2,415	0.00%
2019/06/03	4	41.85	4	42.40	41.75	0	2,584	0.00%
2019/05/31	2	44.30	2	43.80	43.65	0	2,625	0.00%
2019/05/20	1	40.70	0	0.00	40.15	1	2,821	0.04%
2019/05/16	0	0.00	1	40.55	40.55	-1	2,772	-0.04%
2019/05/10	1	43.80	0	0.00	44.10	1	2,624	0.04%
2019/05/09	11	46.67	0	0.00	45.35	11	2,588	0.42%
2019/05/07	2	46.50	1	47.50	46.50	1	2,524	0.04%
2019/04/30	0	0.00	2	47.60	48.00	-2	2,370	-0.08%
2019/04/29	3	48.97	0	0.00	48.90	3	2,272	0.13%
2019/04/26	1	46.20	0	0.00	46.55	1	1,975	0.05%
2019/04/23	5	35.05	4	35.00	35.00	1	1,779	0.06%
2019/04/10	0	0.00	6	32.86	33.00	-6	1,653	-0.36%
2019/04/09	3	33.43	0	0.00	33.35	3	1,641	0.18%
2019/04/02	1	35.10	1	33.60	33.40	0	1,561	0.00%
2019/03/25	0	0.00	5	36.45	36.80	-5	1,419	-0.35%
2019/03/21	2	37.90	0	0.00	37.95	2	1,394	0.14%
2019/03/20	0	0.00	3	36.50	37.00	-3	1,364	-0.22%
2019/03/19	1	36.30	2	35.70	35.80	-1	1,324	-0.08%
2019/03/15	2	36.35	2	36.45	37.00	0	1,254	0.00%
2019/03/13	10	36.06	3	35.82	35.60	7	1,172	0.60%
2019/03/12	3	34.40	1	34.70	36.00	2	1,099	0.18%
2019/03/11	13	32.53	13	33.07	34.15	0	1,007	0.00%
2019/03/07	1	31.80	0	0.00	30.70	1	860	0.12%
2019/03/05	0	0.00	1	30.00	31.50	-1	711	-0.14%
2019/03/04	1	27.90	7	29.05	30.10	-6	619	-0.97%
2019/02/26	11	26.53	4	25.83	27.40	7	403	1.74%
2019/02/18	0.1	23.15	0	0.00	22.95	0.1	222	0.02%
2018/12/06	2	23.90	4	23.88	24.00	-2	477	-0.42%
2018/12/03	2	24.08	0	0.00	24.20	2	500	0.40%
2018/11/21	0	0.00	1	24.30	24.50	-1	495	-0.20%
2018/11/05	0	0.00	2	21.30	21.65	-2	395	-0.51%
2018/10/25	0	0.00	11	18.20	18.50	-11	442	-2.49%
2018/10/12	1	19.00	0	0.00	19.00	1	438	0.23%
2018/09/28	0	0.00	1	22.45	22.45	-1	407	-0.25%
2018/09/27	0	0.00	2	22.35	22.45	-2	403	-0.50%
2018/09/13	3	23.00	3	22.27	21.20	0	340	0.00%
2018/09/12	1	21.70	0	0.00	21.60	1	235	0.42%
2018/09/11	1	22.10	0	0.00	21.60	1	233	0.43%
2018/09/07	0	0.00	1	21.95	21.95	-1	215	-0.46%
2018/09/05	0	0.00	3	21.10	20.85	-3	198	-1.51%
2018/08/14	3	20.50	0	0.00	20.45	3	292	1.02%
2018/08/08	0	0.00	1	20.50	20.10	-1	301	-0.33%
2018/08/07	2	21.65	0	0.00	21.50	2	298	0.67%
2018/08/01	10	23.00	0	0.00	22.60	10	307	3.25%
2018/05/31	0	0.00	1	23.30	23.00	-1	312	-0.32%
2018/05/09	1	22.85	0	0.00	22.10	1	250	0.40%
2018/04/30	0	0.00	1	22.85	23.00	-1	346	-0.29%
2018/04/26	1	22.25	1	21.90	22.25	0	339	0.00%
2018/04/23	0	0.00	5	22.00	22.00	-5	390	-1.28%
2018/04/19	5	22.25	0	0.00	22.05	5	408	1.22%
2018/01/29	1	23.40	5	23.40	23.40	-4	314	-1.27%