禾昌 (6158)-國泰-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
42張
產業
上櫃電子零組件類股▲1.04%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	30.05	0	0.00	30.05	0	201	0.00%
2024/04/26	0	0.00	0	28.20	28.75	0	201	0.00%
2024/04/08	0	0.00	0	30.70	31.35	0	197	0.00%
2024/04/03	0	0.00	0	31.10	31.20	0	198	0.00%
2024/04/02	0	0.00	1	31.20	31.20	-1	197	-0.51%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/28	0	31.45	0	0.00	31.35	0	205	0.00%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/03/18	0	31.48	0	0.00	31.45	0	215	0.00%
2024/03/15	0	31.70	0	0.00	31.15	0	218	0.00%
2024/03/13	0	31.75	0	0.00	31.40	0	224	0.00%
2024/03/08	0	31.50	0	0.00	31.10	0	234	0.00%
2024/03/07	0	32.35	0	0.00	32.10	0	237	0.00%
2024/02/26	0	0.00	3	33.95	33.85	-3	268	-1.12%
2024/02/23	0	0.00	3	34.40	34.05	-3	284	-1.05%
2024/02/20	0	33.40	0	0.00	33.15	0	509	0.00%
2024/02/15	0	0.00	0	32.30	32.40	0	519	-0.01%
2024/02/05	0	0.00	0	32.10	32.05	0	524	0.00%
2024/02/02	4	33.32	1	33.20	32.15	3	520	0.58%
2024/01/22	1	31.50	0	0.00	31.50	1	619	0.16%
2024/01/19	0	30.90	0	0.00	31.00	0	635	0.00%
2024/01/18	0	30.35	0	0.00	30.75	0	648	0.00%
2024/01/08	0	32.00	0	0.00	31.50	0	1,057	0.00%
2023/12/01	1	34.95	1	35.15	34.85	0	1,622	0.00%
2023/11/30	1	34.80	0	0.00	34.70	1	1,734	0.06%
2023/11/22	0	0.00	1	34.90	35.15	-1	1,762	-0.06%
2023/11/21	9	35.77	0.2	35.23	35.00	8.8	1,747	0.50%
2023/11/20	4.1	38.04	4.1	38.32	38.80	0	1,613	0.00%
2023/11/17	0	0.00	6	36.50	35.30	-6	1,524	-0.39%
2023/11/15	0	0.00	0.2	35.05	35.30	-0.2	1,532	-0.01%
2023/11/06	0.2	34.45	0	0.00	33.95	0.2	1,636	0.01%
2023/11/03	4	33.88	1	33.50	34.10	3	1,631	0.18%
2023/10/31	0	0.00	1	35.20	35.10	-1	1,583	-0.06%
2023/10/27	5	37.41	0	0.00	36.85	5	1,585	0.32%
2023/10/26	0	0.00	8	37.99	37.50	-8	1,597	-0.50%
2023/10/25	2	38.60	1	38.65	38.20	1	1,625	0.06%
2023/10/24	4	37.30	11	37.31	37.95	-7	1,623	-0.43%
2023/10/23	2	40.25	3	39.52	38.90	-1	1,613	-0.06%
2023/10/20	7	39.66	6	39.05	39.70	1	1,624	0.06%
2023/10/19	23	40.38	12	40.43	40.50	11	1,615	0.68%
2023/10/18	0	0.00	0.1	37.85	37.75	-0.1	1,542	0.00%
2023/10/17	0	0.00	4	37.28	36.85	-4	1,585	-0.25%
2023/10/16	2	38.53	1	38.20	38.20	1	1,560	0.06%
2023/10/13	0	0.00	3	39.50	39.80	-3	1,495	-0.20%
2023/10/12	9	39.22	10	39.40	39.20	-1	1,446	-0.07%
2023/10/11	0	0.00	8	38.11	38.80	-8	1,306	-0.61%
2023/10/05	0	0.00	1	35.35	35.20	-1	1,241	-0.08%
2023/10/03	2	35.85	0	0.00	35.20	2	1,228	0.16%
2023/09/28	2	37.85	0	0.00	37.50	2	1,193	0.17%
2023/09/27	1	37.50	0	0.00	38.40	1	1,180	0.08%
2023/09/20	0	0.00	1	35.35	35.20	-1	1,127	-0.09%
2023/09/15	2	36.20	0	0.00	35.80	2	1,097	0.18%
2023/09/14	0	0.00	1	37.00	37.30	-1	1,077	-0.09%
2023/09/13	0	0.00	1	36.05	36.05	-1	1,065	-0.09%
2023/09/12	2	35.28	1.1	35.57	35.50	0.9	1,059	0.08%
2023/09/11	5	35.75	0	0.00	35.60	5	1,052	0.47%
2023/09/08	5	38.07	0	0.00	36.05	5	1,039	0.48%
2023/09/07	1	39.15	1	38.20	38.35	0	958	0.00%
2023/09/06	0	0.00	4	37.08	37.95	-4	917	-0.44%
2023/09/05	8	38.08	2	38.50	37.80	6	890	0.67%
2023/09/04	3	36.05	1	35.00	36.50	2	778	0.26%
2023/09/01	0	0.00	2	33.50	33.20	-2	747	-0.27%
2023/08/24	1	32.50	3	31.32	31.65	-2	728	-0.27%
2023/08/23	2	32.50	1	32.55	32.30	1	719	0.14%
2023/08/22	6	32.84	2	32.53	32.15	4	715	0.56%
2023/08/21	1	35.70	0	0.00	34.70	1	693	0.14%
2023/08/18	1	35.60	2	36.70	35.60	-1	682	-0.15%
2023/08/17	0	35.40	0	0.00	35.25	0	655	0.00%
2023/08/16	0	0.00	1	35.10	35.10	-1	648	-0.15%
2023/08/15	3	35.53	4	35.36	35.70	-1	630	-0.16%
2023/08/14	1	36.20	3	35.32	35.60	-2	611	-0.33%
2023/08/11	3	34.82	1	34.80	34.25	2	575	0.35%
2023/08/10	2	34.68	2	34.93	34.90	0	550	0.00%
2023/08/09	1	32.90	2	33.90	33.75	-1	524	-0.19%
2023/08/08	1	33.65	15	33.30	33.15	-14	515	-2.72%
2023/08/07	2	32.55	2	33.35	33.60	0	507	0.00%
2023/08/01	0	0.00	5	34.79	34.30	-5	475	-1.05%
2023/07/31	6	36.58	2	36.40	36.00	4	462	0.87%
2023/07/28	3	36.10	0	0.00	36.00	3	434	0.69%
2023/07/26	5	34.55	0	0.00	34.45	5	383	1.30%
2023/07/24	18	34.67	9	34.70	35.30	9	318	2.83%
2023/07/21	62	32.34	61	32.76	33.40	1	260	0.38%
2023/07/19	2	28.70	0	28.70	28.70	2	122	1.64%
2023/06/30	0	0.00	5	28.00	27.80	-5	131	-3.80%
2023/06/14	0.1	28.00	0	0.00	27.40	0.1	127	0.08%
2023/06/07	5	27.85	2	27.50	27.50	3	122	2.44%
2023/05/24	0	0.00	0	26.50	25.85	0	97	0.00%
2023/05/22	0	0.00	0	25.20	25.75	0	132	0.00%
2023/05/12	0	25.25	0	0.00	25.55	0	133	0.00%
2023/05/02	0	26.25	0	0.00	25.55	0	133	0.00%
2023/04/25	0.1	25.90	0	0.00	25.85	0.1	128	0.08%
2023/04/17	0	28.40	0	0.00	28.00	0	120	0.00%
2023/04/12	0	0.00	1	28.15	28.15	-1	115	-0.87%
2023/03/31	0	26.43	0	0.00	25.80	0	83	0.00%
2023/03/27	0	26.90	0	0.00	25.85	0	82	0.00%
2023/03/24	0.1	25.85	0	0.00	26.00	0.1	81	0.12%
2023/03/22	2	25.00	0	0.00	25.00	2	76	2.61%
2023/03/21	0	25.95	0	0.00	25.00	0	75	0.00%
2023/03/03	0	28.45	0	0.00	26.40	0	73	0.00%
2023/02/23	0	28.85	0	0.00	26.70	0	75	0.00%
2023/02/20	0	26.70	0	0.00	26.80	0	98	0.00%
2023/02/16	1	25.60	0	0.00	25.45	1	67	1.50%
2023/02/14	0	24.85	0	0.00	25.25	0	66	0.00%
2023/02/09	0	25.65	0	0.00	25.25	0	66	0.00%
2023/01/16	0	26.00	0	0.00	25.30	0	62	0.00%
2023/01/13	0	25.20	0	0.00	25.05	0	61	0.00%
2023/01/11	0	25.30	0	0.00	25.20	0	64	0.00%
2022/12/21	0	0.00	0	26.00	26.00	0	83	0.00%
2022/12/05	0	27.10	0	0.00	27.20	0	90	0.00%
2022/10/24	0	25.10	0	0.00	24.90	0	66	0.02%
2022/10/11	0.1	25.55	0	0.00	25.45	0.1	67	0.15%
2022/09/22	0	29.40	0	0.00	29.35	0	68	0.00%
2022/08/17	0	29.60	0	0.00	29.40	0	110	0.00%
2022/08/15	0	29.45	0	0.00	29.00	0	112	0.00%
2022/06/30	0	29.80	0	0.00	28.90	0	170	0.00%
2022/06/28	0	30.65	0	0.00	30.50	0	176	0.00%
2022/06/27	0	31.05	0	0.00	30.90	0	184	0.00%
2022/06/22	0	30.83	0	0.00	30.15	0	210	0.00%
2022/06/15	0	33.25	0	0.00	32.70	0	225	0.00%
2022/05/24	0	0.00	1	33.20	32.60	-1	353	-0.28%
2022/05/04	0	0.00	0.5	34.20	34.40	-0.5	646	-0.08%
2022/04/15	0.1	34.45	0	0.00	33.55	0.1	1,034	0.00%
2022/04/13	0	0.00	0	35.00	35.20	0	1,084	0.00%
2022/04/12	0	34.95	0	0.00	35.20	0	1,109	0.00%
2022/04/11	0	36.00	0	0.00	35.05	0	1,139	0.00%
2022/04/07	0	39.83	0	38.50	36.85	0	1,224	0.00%
2022/04/06	0	38.28	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	37.70	0	0.00	37.35	0	1,819	0.00%
2022/03/31	0	37.69	0	0.00	37.35	0	2,007	0.00%
2022/03/29	0	36.70	0	0.00	36.35	0	2,299	0.00%
2022/03/28	0	37.10	0	0.00	36.85	0	2,365	0.00%
2022/03/25	0	38.60	0	0.00	37.80	0	2,364	0.00%
2022/03/24	5	36.50	0	0.00	37.90	5	2,346	0.21%
2022/03/23	5	36.70	0	0.00	36.80	5	2,338	0.21%
2022/03/22	0	0.00	0.2	36.60	36.90	-0.2	2,340	-0.01%
2022/03/21	0	0.00	0.2	36.50	36.30	-0.2	2,341	-0.01%
2022/03/18	0	36.83	0	0.00	36.45	0	2,342	0.00%
2022/03/16	0	0.00	0	37.90	35.75	0	2,343	0.00%
2022/03/15	0	36.93	0	0.00	35.75	0	2,352	0.00%
2022/03/11	0	0.00	0.1	38.30	37.00	-0.1	2,356	0.00%
2022/03/10	0	38.35	0.1	38.30	38.10	-0.1	2,351	0.00%
2022/03/09	0	0.00	0	38.35	37.85	0	2,341	0.00%
2022/03/08	1	37.95	1	40.00	37.80	0	2,336	0.00%
2022/03/07	1	41.80	0	0.00	41.85	1	2,304	0.04%
2022/03/03	0	0.00	0.5	46.70	46.50	-0.5	2,294	-0.02%
2022/03/02	0	44.65	0	0.00	44.55	0	2,285	0.00%
2022/02/25	0	44.95	0	0.00	44.05	0	2,284	0.00%
2022/02/24	1	44.00	0	0.00	43.70	1	2,283	0.04%
2022/02/23	0.1	46.12	0	0.00	46.40	0.1	2,276	0.00%
2022/02/21	0	47.40	0	0.00	47.70	0	2,269	0.00%
2022/02/18	1	47.70	0	0.00	49.05	1	2,261	0.04%
2022/02/17	1	49.00	1	48.50	48.10	0	2,249	0.00%
2022/02/11	0	47.90	1	47.40	47.65	-1	2,185	-0.05%
2022/02/10	7	49.20	7	49.49	48.80	0	2,200	0.00%
2022/02/09	4	46.75	4	47.66	47.95	0	2,200	0.00%
2022/02/08	1	44.65	0	0.00	43.60	1	2,295	0.04%
2022/02/07	0	43.85	0	0.00	43.25	0	2,298	0.00%
2022/01/24	0	43.50	0	0.00	43.50	0	2,283	0.00%
2022/01/20	0	44.90	0	0.00	45.15	0	2,240	0.00%
2022/01/19	2	44.05	6	45.78	44.10	-4	2,212	-0.18%
2022/01/18	0	0.00	1	48.50	47.20	-1	2,163	-0.05%
2022/01/17	2	49.95	2	47.20	49.55	0	2,139	0.00%
2022/01/14	7	47.00	10	47.64	47.00	-3	2,102	-0.14%
2022/01/13	1	51.00	9	49.72	50.40	-8	2,034	-0.39%
2022/01/12	9	57.51	0	0.00	52.00	9	1,998	0.45%
2022/01/11	4	54.30	0	0.00	55.30	4	1,939	0.21%
2022/01/06	3	54.40	2	55.75	55.00	1	1,865	0.05%
2022/01/05	1	54.50	1	55.80	54.00	0	1,837	0.00%
2021/12/30	2	54.00	10	54.52	53.90	-8	1,737	-0.46%
2021/12/29	109	54.72	99	53.67	55.30	10	1,691	0.59%	大買/
2021/12/28	15	51.77	23	51.86	53.10	-8	1,334	-0.60%
2021/12/27	8	47.41	6.2	46.36	48.30	1.8	1,100	0.16%
2021/12/24	10	45.64	20	45.83	43.95	-10	917	-1.09%
2021/12/23	11	42.55	2	42.55	42.60	9	705	1.27%
2021/12/22	1	38.75	18	37.70	38.75	-17	615	-2.76%
2021/12/20	0	0.00	7	35.18	35.15	-7	557	-1.26%
2021/12/17	1	35.50	1	35.00	34.90	0	558	0.00%
2021/12/16	0	0.00	3	35.95	35.45	-3	557	-0.54%
2021/12/13	0	0.00	3	34.95	34.90	-3	585	-0.51%
2021/12/09	0	0.00	1	35.20	35.15	-1	584	-0.17%
2021/11/30	0	0.00	1	32.70	32.65	-1	629	-0.16%
2021/11/26	1	32.55	0	0.00	32.30	1	680	0.15%
2021/11/25	1	33.85	0	0.00	33.20	1	679	0.15%
2021/11/23	0	0.00	1	33.30	33.30	-1	681	-0.15%
2021/11/22	0	0.00	4	34.45	33.95	-4	678	-0.59%
2021/11/17	0	0.00	1	33.90	33.90	-1	673	-0.15%
2021/11/16	0	0.00	1	34.20	33.30	-1	673	-0.15%
2021/11/15	1	34.40	1	34.30	34.40	0	668	0.00%
2021/11/11	0	0.00	2	34.05	34.00	-2	684	-0.29%
2021/11/10	0	0.00	1	34.80	34.75	-1	688	-0.15%
2021/11/09	29	35.40	9	35.49	34.30	20	697	2.87%
2021/11/08	16	37.05	32	37.74	36.30	-16	680	-2.35%
2021/11/05	16	37.22	5.1	37.45	37.15	10.9	638	1.71%
2021/11/04	0	0.00	0	34.00	34.50	0	555	0.00%
2021/10/06	0	31.00	0	0.00	30.70	0	1,162	0.00%
2021/10/04	1	31.20	0	0.00	31.25	1	1,155	0.09%
2021/09/28	0	0.00	1	34.20	34.35	-1	1,141	-0.09%
2021/09/23	0	0.00	4	33.58	33.50	-4	1,130	-0.35%
2021/09/22	1	33.80	0	0.00	33.60	1	1,129	0.09%
2021/09/17	4.1	35.10	5	34.66	34.65	-0.9	1,125	-0.08%
2021/09/16	6	34.18	5	34.52	34.80	1	1,114	0.09%
2021/09/15	1	33.30	1	33.15	33.15	0	1,090	0.00%
2021/09/14	2	33.43	1	33.60	33.25	1	1,089	0.09%
2021/09/08	1	33.10	0	0.00	32.95	1	1,075	0.09%
2021/09/07	8	34.92	9	34.60	34.35	-1	1,063	-0.09%
2021/09/06	5	34.10	0	0.00	34.00	5	1,034	0.48%
2021/09/02	0	0.00	0.2	34.00	33.30	-0.2	998	-0.02%
2021/09/01	0	34.10	0	0.00	33.90	0	943	0.00%
2021/08/27	5	33.52	0	0.00	33.30	5	927	0.54%
2021/08/26	0	0.00	6	33.00	33.00	-6	920	-0.65%
2021/08/17	0	0.00	1	33.60	32.50	-1	880	-0.11%
2021/08/10	20.2	38.72	23	37.39	37.80	-2.8	804	-0.35%
2021/08/09	22.1	39.71	23	38.91	38.70	-0.9	773	-0.12%
2021/08/06	38	37.81	8	39.24	38.20	30	675	4.44%
2021/08/05	10	34.59	11.1	34.34	36.00	-1.1	575	-0.18%
2021/08/04	0	0.00	2	34.55	34.55	-2	560	-0.36%
2021/08/02	9	36.19	6	36.01	35.85	3	348	0.86%
2021/07/30	2	34.45	0	0.00	33.70	2	295	0.68%
2021/07/28	1	36.40	5	36.05	34.50	-4	273	-1.47%
2021/07/27	3.1	34.62	0	0.00	33.10	3.1	218	1.40%
2021/07/26	0.1	33.35	0	0.00	33.55	0.1	189	0.05%
2021/07/19	2	30.85	0	0.00	30.75	2	175	1.14%
2021/06/08	0	29.80	0	0.00	28.95	0	723	0.00%
2021/05/13	0	0.00	1	27.05	28.50	-1	726	-0.14%
2021/05/12	0	0.00	1	27.80	28.15	-1	724	-0.14%
2021/05/03	0	0.00	0	33.75	33.50	0	705	0.00%
2021/04/29	0	0.00	1	35.10	35.05	-1	702	-0.14%
2021/04/19	1	37.50	0	0.00	36.40	1	653	0.15%
2021/04/16	3	38.60	3	38.73	37.55	0	638	0.00%
2021/04/15	0	0.00	5	33.40	37.10	-5	546	-0.92%
2021/04/14	1	35.45	3	34.92	33.75	-2	521	-0.38%
2021/04/13	0	0.00	2	35.75	35.10	-2	518	-0.39%
2021/04/08	1	36.45	3	36.80	36.20	-2	511	-0.39%
2021/03/31	0	36.00	0	0.00	36.20	0	504	0.00%
2021/03/26	0	35.48	0	0.00	35.15	0	492	0.00%
2021/03/23	1	37.00	0	0.00	35.85	1	470	0.21%
2021/03/22	8	38.14	0	0.00	38.05	8	447	1.79%
2021/03/19	3	38.18	2	38.48	37.85	1	417	0.24%
2021/03/18	2	36.03	2	36.38	36.60	0	303	0.00%
2021/02/01	0	30.85	0	0.00	30.85	0	306	0.00%
2021/01/18	0	0.00	1	32.60	32.50	-1	332	-0.30%
2021/01/15	0.5	32.70	0	0.00	32.70	0.5	332	0.15%
2020/12/31	0	0.00	6	33.45	33.30	-6	375	-1.60%
2020/12/28	1	34.70	0	0.00	34.85	1	391	0.26%
2020/12/25	5	34.38	0	0.00	34.40	5	383	1.30%
2020/12/16	0	0.00	2	33.58	33.40	-2	383	-0.52%
2020/12/14	0	0.00	3	33.30	33.35	-3	407	-0.74%
2020/12/11	1	33.00	0	0.00	33.35	1	406	0.25%
2020/12/10	0	0.00	1	34.60	34.35	-1	402	-0.25%
2020/12/09	8	35.79	0	0.00	35.15	8	395	2.02%
2020/12/03	1	33.60	1	33.70	32.90	0	369	0.00%
2020/10/27	0	31.20	0	0.00	31.20	0	685	0.00%
2020/09/17	0	0.00	6	33.00	32.30	-6	931	-0.64%
2020/09/11	2	31.10	0	0.00	31.35	2	890	0.22%
2020/09/04	2	33.35	0	0.00	32.55	2	831	0.24%
2020/09/03	2	34.30	0	0.00	34.20	2	810	0.25%
2020/09/02	1	34.15	1	33.65	35.10	0	795	0.00%
2020/08/31	0	0.00	10	31.10	31.20	-10	665	-1.50%
2020/08/12	0	0.00	17	31.18	31.70	-17	573	-2.96%
2020/08/07	17	32.06	1	31.50	31.30	16	529	3.02%
2020/08/04	0	0.00	3	28.95	28.75	-3	516	-0.58%
2020/07/28	0	0.00	1	26.85	26.30	-1	513	-0.19%
2020/07/17	3	29.18	0	0.00	27.30	3	497	0.60%
2020/07/16	5	32.07	4	29.41	29.05	1	478	0.21%
2020/07/01	0	0.00	19	23.50	23.80	-19	181	-10.47%
2020/06/29	0	0.00	2	23.45	23.45	-2	181	-1.10%
2020/06/22	0	0.00	5	23.80	23.50	-5	189	-2.63%
2020/06/10	0	0.00	0.5	24.30	24.45	-0.5	225	-0.22%
2020/05/29	0	0.00	2	22.38	22.40	-2	226	-0.88%
2020/05/28	0	0.00	6	22.56	22.40	-6	227	-2.64%
2020/05/14	4	22.40	0	0.00	22.40	4	227	1.76%
2020/05/12	24	23.07	0	0.00	23.00	24	219	10.91%
2020/05/11	16	23.95	0	0.00	23.95	16	210	7.60%
2020/04/08	0	18.65	0	0.00	18.65	0	198	0.00%
2020/03/13	1	18.35	0	0.00	18.50	1	248	0.40%
2020/03/12	0	0.00	1	22.20	20.30	-1	241	-0.41%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/05	0	24.50	0	0.00	24.50	0	279	0.00%
2020/02/03	0	0.00	1	23.65	23.75	-1	290	-0.34%
2019/11/06	0	0.00	0.1	31.00	31.05	-0.1	1,036	-0.01%
2019/11/01	0	0.00	1	30.85	30.85	-1	1,125	-0.09%
2019/10/24	0	0.00	5	35.59	35.50	-5	1,385	-0.36%
2019/10/23	0	0.00	1	35.70	35.70	-1	1,439	-0.07%
2019/10/07	0	0.00	1	37.20	36.70	-1	2,080	-0.05%
2019/09/26	0	0.00	1	25.45	25.30	-1	2,054	-0.05%
2019/09/25	1	26.00	0	0.00	25.95	1	2,035	0.05%
2019/09/12	2	28.93	0	0.00	29.10	2	2,019	0.10%
2019/09/11	0	0.00	1	27.95	28.00	-1	2,011	-0.05%
2019/09/10	1	27.70	0	0.00	27.80	1	2,028	0.05%
2019/09/09	1	29.75	0	0.00	28.70	1	2,051	0.05%
2019/09/06	4.2	30.00	0	0.00	29.70	4.2	2,066	0.20%
2019/09/05	0	0.00	3	28.57	28.65	-3	1,985	-0.15%
2019/09/04	13	28.01	11	27.81	27.80	2	1,958	0.10%
2019/09/03	1	27.85	0	0.00	28.20	1	1,907	0.05%
2019/08/28	1	25.05	0	0.00	25.05	1	1,857	0.05%
2019/08/19	1	27.10	0	0.00	27.30	1	2,112	0.05%
2019/08/16	1	26.20	0	0.00	26.10	1	2,083	0.05%
2019/08/06	0	0.00	1	25.90	25.90	-1	2,224	-0.04%
2019/08/05	5	27.65	5	26.71	26.40	0	2,235	0.00%
2019/08/01	2	27.45	2	27.05	27.10	0	2,271	0.00%
2019/07/30	1	27.15	12	27.47	27.05	-11	2,271	-0.48%
2019/07/29	0	0.00	12	29.10	28.20	-12	2,260	-0.53%
2019/07/25	2	30.58	2	30.30	30.30	0	2,272	0.00%
2019/07/24	0	0.00	11	29.89	29.85	-11	2,336	-0.47%
2019/07/23	2	31.00	0	0.00	30.35	2	2,599	0.08%
2019/07/22	3	41.17	0	0.00	41.00	3	2,710	0.11%
2019/07/19	4	41.65	0	0.00	41.40	4	2,639	0.15%
2019/07/18	0	0.00	2	42.10	41.80	-2	2,592	-0.08%
2019/07/16	1	41.25	4	41.61	41.30	-3	2,543	-0.12%
2019/07/15	3	41.80	0	0.00	42.00	3	2,504	0.12%
2019/07/12	6	42.53	0	0.00	42.75	6	2,455	0.24%
2019/07/09	4	45.96	1	44.35	44.35	3	2,291	0.13%
2019/07/08	5	45.55	6	45.53	46.20	-1	2,178	-0.05%
2019/06/21	0	0.00	5	43.00	42.65	-5	2,217	-0.23%
2019/06/20	0	0.00	6	42.96	43.40	-6	2,217	-0.27%
2019/06/19	3	42.70	3	43.05	42.75	0	2,210	0.00%
2019/06/17	1	42.25	2	42.53	42.55	-1	2,234	-0.04%
2019/06/14	4	41.89	6	42.14	41.55	-2	2,230	-0.09%
2019/06/04	1	41.90	0	0.00	41.80	1	2,538	0.04%
2019/05/29	0	0.00	1	39.45	39.40	-1	2,607	-0.04%
2019/05/20	0	0.00	4	41.20	40.15	-4	2,821	-0.14%
2019/05/17	2	40.90	0	0.00	41.30	2	2,810	0.07%
2019/05/14	1	44.50	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	11	43.25	44.20	-11	2,647	-0.42%
2019/05/09	3	45.35	1	46.60	45.35	2	2,588	0.08%
2019/05/08	2	45.85	6	46.20	45.90	-4	2,552	-0.16%
2019/05/07	3	46.63	1	46.50	46.50	2	2,524	0.08%
2019/05/06	4	46.10	1	47.00	47.00	3	2,495	0.12%
2019/05/03	5	45.43	3	45.87	46.20	2	2,458	0.08%
2019/05/02	1	46.50	0	0.00	46.50	1	2,408	0.04%
2019/04/30	7	47.64	7	47.21	48.00	0	2,370	0.00%
2019/04/29	6	49.28	6	48.23	48.90	0	2,272	0.00%
2019/04/26	51	46.54	0	0.00	46.55	51	1,975	2.58%
2019/04/23	6	34.95	0	0.00	35.00	6	1,779	0.34%
2019/04/01	0	0.00	1	36.50	35.80	-1	1,525	-0.07%
2019/03/29	1	36.20	0	0.00	36.80	1	1,525	0.07%
2019/03/25	0	0.00	1	36.30	36.80	-1	1,419	-0.07%
2019/03/21	1	37.85	0	0.00	37.95	1	1,394	0.07%
2019/03/20	1	36.60	1	36.70	37.00	0	1,364	0.00%
2019/03/18	0	36.05	0	0.00	36.05	0	1,286	0.00%
2019/03/11	0	0.00	10	33.09	34.15	-10	1,007	-0.99%
2019/03/07	2	30.55	4	31.43	30.70	-2	860	-0.23%
2019/03/04	2	28.60	2	30.35	30.10	0	619	0.00%
2019/02/27	10	27.34	0	0.00	27.65	10	485	2.06%
2019/02/26	2	24.50	19	25.61	27.40	-17	403	-4.22%
2019/02/25	20	24.50	3	24.50	25.20	17	264	6.42%
2018/09/26	0	0.00	7	21.85	22.00	-7	397	-1.76%
2018/09/21	0	0.00	2	21.63	21.55	-2	396	-0.50%
2018/09/20	2	21.50	1	22.00	21.30	1	398	0.25%
2018/09/19	0	0.00	1	21.85	21.60	-1	399	-0.25%
2018/09/18	5	21.66	0	0.00	21.30	5	397	1.26%
2018/09/14	4	21.75	0	0.00	21.75	4	363	1.10%
2018/09/11	0	0.00	1	22.10	21.60	-1	233	-0.43%
2018/09/07	0	0.00	1	21.50	21.95	-1	215	-0.46%
2018/08/16	1	20.40	0	0.00	20.40	1	288	0.35%
2018/08/02	1	21.90	0	0.00	22.25	1	296	0.34%
2018/07/06	0	0.00	1	20.10	20.35	-1	340	-0.29%
2018/06/01	1	23.00	0	0.00	22.75	1	315	0.32%
2018/04/26	0	0.00	1	21.80	22.25	-1	339	-0.29%
2018/04/25	1	22.65	0	0.00	22.30	1	338	0.30%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%