禾昌 (6158)-國泰-館前券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.10
漲跌
▲0.30
漲幅
+1.04%
成交量
54張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	28.75	0	0.00	28.95	4	201	1.98%
2024/04/24	10	28.95	0	0.00	28.75	10	201	4.96%
2024/04/19	0	0.00	1	28.35	28.50	-1	201	-0.50%
2024/04/16	4.1	28.52	0	28.90	28.25	4.1	201	2.04%
2024/04/15	10	30.80	0	0.00	30.85	10	195	5.10%
2024/04/11	0	32.00	0	0.00	31.05	0	196	0.00%
2024/04/09	1	31.00	1.2	31.01	31.00	-0.2	198	-0.08%
2024/04/02	0	0.00	0	31.05	31.20	0	197	0.00%
2024/04/01	0	31.73	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.25	0	0.00	31.25	0	199	0.00%
2024/03/26	1	30.60	0	0.00	30.70	1	207	0.48%
2024/03/22	0	31.35	0	0.00	31.10	0	208	0.00%
2024/03/20	0.1	31.30	0	0.00	31.05	0.1	211	0.05%
2024/03/18	0	31.50	0.1	31.20	31.45	-0.1	215	-0.05%
2024/03/15	0.1	31.07	0	0.00	31.15	0.1	218	0.03%
2024/03/08	1	31.50	0	0.00	31.10	1	234	0.43%
2024/03/07	1	32.25	1	32.90	32.10	0	237	0.00%
2024/03/06	5	32.28	0	0.00	32.25	5	236	2.11%
2024/03/05	0	0.00	1	33.10	32.85	-1	237	-0.42%
2024/03/04	0.1	33.37	0	0.00	33.25	0.1	241	0.04%
2024/03/01	0	0.00	3	33.50	33.45	-3	255	-1.18%
2024/02/29	1	33.50	0	0.00	33.50	1	258	0.39%
2024/02/27	1.2	33.67	0	0.00	33.75	1.2	260	0.44%
2024/02/23	0	34.70	1	34.70	34.05	-1	284	-0.35%
2024/02/22	0	34.60	1	34.35	34.30	-1	416	-0.24%
2024/02/20	0	33.40	1	33.10	33.15	-1	509	-0.20%
2024/02/16	0.1	33.30	2	33.35	33.05	-1.9	521	-0.37%
2024/02/15	0	0.00	1	32.30	32.40	-1	519	-0.19%
2024/02/05	0.1	32.20	1	32.40	32.05	-0.9	524	-0.17%
2024/02/02	5.2	33.38	4	33.20	32.15	1.2	520	0.22%
2024/01/18	2.1	30.47	0	0.00	30.75	2.1	648	0.32%
2024/01/10	0	0.00	2	30.58	30.75	-2	960	-0.21%
2024/01/09	1.2	30.51	6	30.49	30.45	-4.8	996	-0.48%
2024/01/08	0	0.00	0.5	31.50	31.50	-0.5	1,057	-0.05%
2024/01/05	0	0.00	3	31.65	31.40	-3	1,109	-0.27%
2024/01/04	0.5	32.00	0	0.00	31.50	0.5	1,250	0.04%
2024/01/03	0.3	32.15	0	0.00	32.15	0.3	1,310	0.02%
2023/12/29	1	31.85	1	32.20	32.05	0	1,319	0.00%
2023/12/28	0.2	31.95	2	32.00	31.95	-1.8	1,326	-0.14%
2023/12/27	0.2	32.05	0	0.00	32.00	0.2	1,348	0.01%
2023/12/26	0.1	31.65	0	0.00	32.25	0.1	1,359	0.00%
2023/12/25	2.3	32.47	0	0.00	31.80	2.3	1,377	0.17%
2023/12/22	0.5	33.10	0	0.00	32.85	0.5	1,394	0.04%
2023/12/21	1	33.25	0	0.00	33.30	1	1,401	0.07%
2023/12/19	0.5	33.10	0	0.00	33.15	0.5	1,416	0.04%
2023/12/18	1	33.55	0	0.00	33.30	1	1,418	0.07%
2023/12/15	1.5	33.83	0	0.00	33.55	1.5	1,431	0.10%
2023/12/14	5	34.20	0	0.00	33.90	5	1,436	0.35%
2023/12/13	9	34.42	0	0.00	34.40	9	1,439	0.63%
2023/12/12	5.5	34.45	1	34.60	34.50	4.5	1,457	0.31%
2023/12/11	0	0.00	1	34.85	34.70	-1	1,466	-0.07%
2023/12/08	1	34.60	0	0.00	34.75	1	1,470	0.07%
2023/12/07	1	34.70	4.4	34.51	34.40	-3.4	1,477	-0.23%
2023/12/06	0	0.00	1.1	34.63	34.55	-1.1	1,487	-0.08%
2023/12/05	0	0.00	31	34.49	34.55	-31	1,563	-1.98%
2023/12/04	0	0.00	1	34.75	34.70	-1	1,602	-0.06%
2023/12/01	0	0.00	1.2	34.97	34.85	-1.2	1,622	-0.07%
2023/11/29	0	35.00	0	0.00	34.65	0	1,788	0.00%
2023/11/28	1	35.15	0	0.00	34.40	1	1,789	0.06%
2023/11/27	0	34.65	0	0.00	34.25	0	1,776	0.00%
2023/11/24	0	34.80	0	0.00	34.65	0	1,773	0.00%
2023/11/22	6.1	34.66	0	0.00	35.15	6.1	1,762	0.34%
2023/11/21	12	35.98	9	35.47	35.00	3	1,747	0.17%
2023/11/20	16	37.48	27	38.21	38.80	-11	1,613	-0.68%
2023/11/17	2	35.40	0	0.00	35.30	2	1,524	0.13%
2023/11/16	0	0.00	8	35.70	35.80	-8	1,528	-0.52%
2023/11/14	5	34.05	0	0.00	34.60	5	1,549	0.32%
2023/11/13	1	34.40	0	0.00	34.55	1	1,550	0.06%
2023/11/10	0	0.00	1	33.50	33.80	-1	1,560	-0.06%
2023/11/08	0	0.00	4	33.85	34.05	-4	1,604	-0.25%
2023/11/07	0	0.00	0.2	33.70	33.45	-0.2	1,623	-0.01%
2023/11/06	8	34.06	2	34.45	33.95	6	1,636	0.37%
2023/11/03	2	33.30	4	34.80	34.10	-2	1,631	-0.12%
2023/11/02	0.1	33.50	0	0.00	34.00	0.1	1,610	0.00%
2023/11/01	0	0.00	2	33.83	33.60	-2	1,609	-0.12%
2023/10/31	1	35.20	0	0.00	35.10	1	1,583	0.06%
2023/10/30	4	36.39	0	0.00	35.95	4	1,583	0.25%
2023/10/27	4	37.03	24	37.15	36.85	-20	1,585	-1.26%
2023/10/26	3	37.98	2	38.43	37.50	1	1,597	0.06%
2023/10/25	3	38.71	2	38.93	38.20	1	1,625	0.06%
2023/10/24	14	38.00	1	38.15	37.95	13	1,623	0.80%
2023/10/23	0	0.00	2	39.55	38.90	-2	1,613	-0.12%
2023/10/20	19	39.05	4	39.84	39.70	15	1,624	0.92%
2023/10/19	20	40.79	31.5	41.45	40.50	-11.5	1,615	-0.71%
2023/10/18	0	0.00	4	37.80	37.75	-4	1,542	-0.26%
2023/10/17	5.2	37.97	2	39.20	36.85	3.2	1,585	0.20%
2023/10/16	48	39.51	1	38.60	38.20	47	1,560	3.01%
2023/10/13	2	39.00	0	0.00	39.80	2	1,495	0.13%
2023/10/12	14	39.49	7	38.93	39.20	7	1,446	0.48%
2023/10/11	0	0.00	4	38.75	38.80	-4	1,306	-0.31%
2023/10/04	2	35.70	0	0.00	35.80	2	1,236	0.16%
2023/10/03	0	0.00	65	36.14	35.20	-65	1,228	-5.29%
2023/09/28	12	37.54	2	37.83	37.50	10	1,193	0.84%
2023/09/26	13	36.43	0	0.00	36.90	13	1,158	1.12%
2023/09/15	10	36.60	0	0.00	35.80	10	1,097	0.91%
2023/09/12	0	0.00	1	36.40	35.50	-1	1,059	-0.09%
2023/09/08	22	38.66	2	37.80	36.05	20	1,039	1.92%
2023/09/07	12	39.06	1	38.55	38.35	11	958	1.15%
2023/09/06	4.2	37.60	4	37.54	37.95	0.2	917	0.02%
2023/09/05	7	37.76	1	37.80	37.80	6	890	0.67%
2023/09/04	2	36.50	8	36.41	36.50	-6	778	-0.77%
2023/09/01	0	0.00	1	33.70	33.20	-1	747	-0.13%
2023/08/28	5	30.66	1	31.60	30.50	4	734	0.54%
2023/08/22	0	0.00	1	34.70	32.15	-1	715	-0.14%
2023/08/18	1	35.40	0.3	35.70	35.60	0.7	682	0.11%
2023/08/17	1	35.65	0	0.00	35.25	1	655	0.15%
2023/08/16	1	35.75	6	36.00	35.10	-5	648	-0.77%
2023/08/14	0	0.00	3	35.52	35.60	-3	611	-0.49%
2023/08/11	4	34.58	2	34.73	34.25	2	575	0.35%
2023/08/10	1	34.85	0	0.00	34.90	1	550	0.18%
2023/08/09	0	0.00	0.3	33.55	33.75	-0.3	524	-0.05%
2023/08/08	1	33.00	0.2	33.30	33.15	0.8	515	0.15%
2023/08/01	0	0.00	4	34.30	34.30	-4	475	-0.84%
2023/07/31	2	36.53	1	36.60	36.00	1	462	0.22%
2023/07/28	4	36.81	12	36.12	36.00	-8	434	-1.84%
2023/07/27	0	0.00	1	34.30	34.40	-1	394	-0.25%
2023/07/26	0	0.00	1	34.50	34.45	-1	383	-0.26%
2023/07/25	12	35.15	3	34.85	35.95	9	358	2.52%
2023/07/24	10	34.74	2	35.05	35.30	8	318	2.51%
2023/07/21	7	32.78	3	32.10	33.40	4	260	1.54%
2023/07/20	5	31.33	1.6	31.55	31.55	3.4	181	1.89%
2023/07/19	0	0.00	11	28.70	28.70	-11	122	-9.01%
2023/07/18	1	26.05	0	0.00	26.10	1	112	0.89%
2023/07/17	10	26.28	0	0.00	26.20	10	113	8.85%
2023/07/14	0	0.00	1	27.35	26.65	-1	109	-0.91%
2023/07/13	1	26.40	6	27.00	26.40	-5	109	-4.58%
2023/07/06	0	0.00	1	27.65	27.65	-1	135	-0.74%
2023/07/05	0	0.00	5	28.39	28.15	-5	140	-3.56%
2023/07/03	0	27.55	4	27.45	27.45	-4	132	-3.01%
2023/06/27	0	0.00	1	27.55	27.60	-1	130	-0.77%
2023/06/13	0	0.00	0.1	27.15	27.15	-0.1	129	-0.08%
2023/06/12	1	27.25	0	0.00	27.05	1	129	0.77%
2023/06/09	0	0.00	0	28.00	27.90	0	127	0.00%
2023/06/08	0	0.00	1	27.75	27.50	-1	126	-0.79%
2023/06/07	1	28.30	7	27.55	27.50	-6	122	-4.88%
2023/05/23	0	26.00	0	0.00	25.90	0	102	0.00%
2023/05/11	0	0.00	0	25.55	25.50	0	133	0.00%
2023/05/03	7	25.17	0	0.00	25.30	7	133	5.23%
2023/05/02	0	26.25	0	0.00	25.55	0	133	0.00%
2023/04/28	0	0.00	1	26.35	26.25	-1	130	-0.77%
2023/04/25	0	0.00	1	25.80	25.85	-1	128	-0.78%
2023/04/24	1	26.50	0	0.00	26.45	1	128	0.78%
2023/04/19	0	28.20	0	0.00	27.45	0	123	0.00%
2023/04/13	0	0.00	1	27.90	27.95	-1	117	-0.85%
2023/04/11	1.1	28.30	5.1	28.20	28.15	-4	109	-3.66%
2023/04/10	0	0.00	0.2	27.00	27.45	-0.2	89	-0.22%
2023/04/06	0	0.00	0	25.70	25.50	0	83	0.00%
2023/03/31	0	27.00	0	0.00	25.80	0	83	0.00%
2023/03/30	0	26.00	0	0.00	25.70	0	83	0.00%
2023/03/28	0	26.00	5	25.80	25.90	-5	82	-6.07%
2023/03/27	0	26.00	0	0.00	25.85	0	82	0.00%
2023/03/21	0	25.95	0	0.00	25.00	0	75	0.00%
2023/03/16	5	24.91	0	0.00	24.50	5	74	6.69%
2023/03/14	0	26.35	0	0.00	25.60	0	74	0.00%
2023/03/10	0	26.00	0	0.00	26.15	0	74	0.00%
2023/03/08	0	0.00	1	26.75	26.70	-1	75	-1.33%
2023/03/07	0	0.00	0.1	26.57	26.50	-0.1	74	-0.12%
2023/03/02	0	28.40	0	0.00	26.40	0	74	0.00%
2023/03/01	0	0.00	0	26.66	26.25	0	74	-0.04%
2023/02/23	0	26.90	0	0.00	26.70	0	75	0.00%
2023/02/22	0	0.00	1	26.35	26.40	-1	77	-1.29%
2023/02/21	0	0.00	1	27.05	26.95	-1	78	-1.28%
2023/02/20	7	25.69	10	26.80	26.80	-3	98	-3.05%
2023/02/10	2	25.18	0	0.00	25.15	2	66	2.99%
2023/02/09	1	25.25	0	0.00	25.25	1	66	1.50%
2023/02/08	2	25.25	0	0.00	25.40	2	66	3.01%
2023/02/06	0	0.00	0	26.10	25.80	0	66	-0.06%
2023/02/03	0	0.00	1.6	26.19	25.80	-1.6	66	-2.36%
2023/02/02	0	25.95	0	0.00	26.00	0	65	0.00%
2023/02/01	0	0.00	1	25.60	25.60	-1	63	-1.57%
2023/01/31	0	0.00	1	25.80	25.80	-1	63	-1.58%
2023/01/13	1.4	25.16	0	0.00	25.05	1.4	61	2.19%
2023/01/12	0.2	25.10	0	0.00	25.05	0.2	62	0.28%
2023/01/11	1	25.40	0	0.00	25.20	1	64	1.56%
2023/01/06	0.2	25.55	0	25.55	25.80	0.2	66	0.26%
2022/12/28	0	0.00	1	25.20	25.20	-1	74	-1.33%
2022/12/23	1	26.10	0	0.00	26.30	1	77	1.28%
2022/12/21	0	0.00	1	26.10	26.00	-1	83	-1.20%
2022/12/06	1	26.45	0	0.00	26.50	1	88	1.13%
2022/12/01	0	27.74	1	26.75	26.55	-1	89	-1.12%
2022/11/25	1	26.00	1	26.05	25.85	0	87	0.00%
2022/11/18	1	26.45	0	0.00	26.50	1	88	1.13%
2022/11/03	0	25.55	0	0.00	25.40	0	63	0.00%
2022/10/31	0	24.40	0	0.00	24.50	0	63	0.00%
2022/10/05	0	0.00	1	28.10	26.90	-1	66	-1.51%
2022/09/30	0	25.45	0	0.00	25.85	0	64	0.00%
2022/09/28	1	26.10	0	0.00	25.65	1	61	1.63%
2022/09/26	0	0.00	1	28.40	27.80	-1	62	-1.61%
2022/09/05	0	0.00	1	29.15	29.10	-1	83	-1.19%
2022/08/17	0	29.38	0	0.00	29.40	0	110	0.00%
2022/08/15	0	0.00	5	29.30	29.00	-5	112	-4.46%
2022/08/05	1	28.25	0	0.00	28.35	1	113	0.88%
2022/08/04	0	0.00	1	27.90	28.20	-1	115	-0.86%
2022/08/01	1	29.60	0	0.00	29.90	1	117	0.85%
2022/07/25	0	29.55	0	0.00	29.60	0	127	0.00%
2022/07/01	0	0.00	8	27.75	27.70	-8	169	-4.71%
2022/06/24	0	0.00	20	30.46	30.45	-20	189	-10.57%
2022/06/23	0	0.00	15	30.29	30.50	-15	190	-7.88%
2022/06/20	0	31.05	0	0.00	30.55	0	223	0.00%
2022/06/16	1	32.85	1	31.85	31.85	0	224	0.00%
2022/06/08	0	0.00	3	34.42	34.10	-3	257	-1.16%
2022/06/07	4	34.83	0	35.00	34.60	4	266	1.50%
2022/06/06	0	32.85	0	0.00	34.30	0	263	0.00%
2022/05/30	0	0.00	6	32.76	32.85	-6	326	-1.84%
2022/05/23	0	0.00	1	33.65	33.45	-1	357	-0.28%
2022/05/20	1	33.65	0	0.00	33.60	1	369	0.27%
2022/05/18	0	0.00	0	33.65	33.65	0	406	0.00%
2022/05/12	3	32.05	0	0.00	32.00	3	504	0.59%
2022/04/29	1	32.80	0	0.00	33.30	1	676	0.15%
2022/04/22	1	33.70	0	0.00	33.75	1	827	0.12%
2022/04/21	0	0.00	5	34.55	34.50	-5	894	-0.56%
2022/04/18	0	0.00	4	33.76	33.65	-4	1,019	-0.39%
2022/04/12	0	0.00	0	34.95	35.20	0	1,109	0.00%
2022/04/11	2	35.40	0	0.00	35.05	2	1,139	0.18%
2022/04/07	2	36.85	1	36.85	36.85	1	1,224	0.08%
2022/04/06	0	38.94	2	38.05	38.25	-2	1,583	-0.13%
2022/04/01	0	37.70	3	37.48	37.35	-3	1,819	-0.16%
2022/03/31	0	0.00	1	37.60	37.35	-1	2,007	-0.05%
2022/03/30	1	37.10	4	37.83	38.25	-3	2,214	-0.14%
2022/03/29	3	36.65	0	0.00	36.35	3	2,299	0.13%
2022/03/28	2	36.98	0	0.00	36.85	2	2,365	0.08%
2022/03/25	5	38.67	10	38.13	37.80	-5	2,364	-0.21%
2022/03/24	11	38.36	8	37.11	37.90	3	2,346	0.13%
2022/03/23	2	36.83	4	36.96	36.80	-2	2,338	-0.09%
2022/03/22	10	36.87	1	36.90	36.90	9	2,340	0.38%
2022/03/21	0	37.05	0	0.00	36.30	0	2,341	0.00%
2022/03/15	2	36.20	0	0.00	35.75	2	2,352	0.09%
2022/03/10	0	38.30	5	38.20	38.10	-5	2,351	-0.21%
2022/03/09	0	38.35	1	38.40	37.85	-1	2,341	-0.04%
2022/03/08	6	38.15	2	37.80	37.80	4	2,336	0.17%
2022/03/07	0.2	42.53	10	41.80	41.85	-9.8	2,304	-0.43%
2022/03/04	2	45.25	0	0.00	45.10	2	2,294	0.09%
2022/03/03	0	0.00	2	44.70	46.50	-2	2,294	-0.09%
2022/03/02	0	44.40	0	0.00	44.55	0	2,285	0.00%
2022/03/01	0	0.00	5	45.35	45.10	-5	2,285	-0.22%
2022/02/24	1.2	45.04	4	43.83	43.70	-2.8	2,283	-0.12%
2022/02/23	1	46.40	3	46.10	46.40	-2	2,276	-0.09%
2022/02/22	0	0.00	3	46.00	45.70	-3	2,276	-0.13%
2022/02/21	2	48.00	0	0.00	47.70	2	2,269	0.09%
2022/02/18	1	47.60	1	47.80	49.05	0	2,261	0.00%
2022/02/17	18	48.74	14	48.47	48.10	4	2,249	0.18%
2022/02/16	2	45.30	1	45.50	45.40	1	2,194	0.05%
2022/02/15	1	43.90	0	0.00	44.50	1	2,193	0.05%
2022/02/14	3	44.28	2	44.10	44.10	1	2,193	0.05%
2022/02/11	2	47.78	1	47.60	47.65	1	2,185	0.05%
2022/02/10	5	49.70	12	48.29	48.80	-7	2,200	-0.32%
2022/02/09	5	46.24	8	45.48	47.95	-3	2,200	-0.14%
2022/02/08	5	44.15	5	44.48	43.60	0	2,295	0.00%
2022/02/07	1	43.40	0	0.00	43.25	1	2,298	0.04%
2022/01/26	2	42.85	6	43.01	42.85	-4	2,294	-0.17%
2022/01/25	2	42.70	2	43.10	43.70	0	2,291	0.00%
2022/01/24	3	42.33	2	42.65	43.50	1	2,283	0.04%
2022/01/21	4	43.95	3	42.50	42.50	1	2,261	0.04%
2022/01/20	8	44.50	9	44.91	45.15	-1	2,240	-0.04%
2022/01/19	10	44.63	5	45.60	44.10	5	2,212	0.23%
2022/01/18	6	47.63	8	47.84	47.20	-2	2,163	-0.09%
2022/01/17	7	47.38	15	47.76	49.55	-8	2,139	-0.37%
2022/01/14	16	48.06	18.3	48.04	47.00	-2.3	2,102	-0.11%
2022/01/13	11	50.28	1.4	49.74	50.40	9.6	2,034	0.47%
2022/01/12	35	54.69	3	57.30	52.00	32	1,998	1.60%
2022/01/11	3	54.47	3	54.63	55.30	0	1,939	0.00%
2022/01/10	7.1	53.37	0	0.00	53.60	7.1	1,907	0.37%
2022/01/07	2	52.80	3	53.00	53.00	-1	1,890	-0.05%
2022/01/05	19	54.59	0	0.00	54.00	19	1,837	1.03%
2022/01/04	13	54.74	0.1	53.90	55.00	12.9	1,810	0.71%
2022/01/03	3	52.80	12.2	53.68	54.40	-9.2	1,778	-0.52%
2021/12/30	26.2	55.58	3	54.10	53.90	23.2	1,737	1.33%
2021/12/29	65.4	54.02	48	54.16	55.30	17.4	1,691	1.03%
2021/12/28	38.1	51.02	33	51.96	53.10	5.1	1,334	0.38%
2021/12/27	23	45.36	38	47.18	48.30	-15	1,100	-1.36%
2021/12/24	54.1	45.76	12	45.79	43.95	42.1	917	4.59%
2021/12/23	16	42.18	6	42.56	42.60	10	705	1.42%
2021/12/22	4	38.00	9.2	38.58	38.75	-5.2	615	-0.84%
2021/12/21	0	0.00	3	35.20	35.25	-3	548	-0.55%
2021/12/16	5	35.70	6	35.89	35.45	-1	557	-0.18%
2021/12/10	0	0.00	9	35.23	35.00	-9	581	-1.55%
2021/12/09	1	34.95	3	35.07	35.15	-2	584	-0.34%
2021/12/08	0	0.00	1	34.35	34.50	-1	574	-0.17%
2021/12/07	1	34.20	1	34.35	34.00	0	568	0.00%
2021/12/06	0	0.00	1	32.25	33.80	-1	562	-0.18%
2021/12/01	0	0.00	3	33.00	33.05	-3	607	-0.49%
2021/11/29	1	31.55	2	31.70	31.60	-1	682	-0.15%
2021/11/26	2	32.15	1	32.20	32.30	1	680	0.15%
2021/11/22	1	34.00	3	34.22	33.95	-2	678	-0.29%
2021/11/18	3	33.82	0	0.00	33.60	3	674	0.44%
2021/11/17	3	33.43	2	33.70	33.90	1	673	0.15%
2021/11/16	2	33.90	3.5	33.87	33.30	-1.5	673	-0.22%
2021/11/15	0	0.00	5	33.81	34.40	-5	668	-0.75%
2021/11/12	5	33.65	0	0.00	33.50	5	679	0.74%
2021/11/11	2	34.05	2	34.45	34.00	0	684	0.00%
2021/11/10	4	34.74	0	0.00	34.75	4	688	0.58%
2021/11/09	5	35.20	6	34.25	34.30	-1	697	-0.14%
2021/11/08	7.2	37.07	10	37.20	36.30	-2.8	680	-0.41%
2021/11/05	28	37.11	33	37.07	37.15	-5	638	-0.78%
2021/11/04	4	33.75	5	34.50	34.50	-1	555	-0.18%
2021/11/03	2	33.15	1	33.00	32.80	1	634	0.16%
2021/11/02	1	34.30	0	0.00	33.50	1	730	0.14%
2021/11/01	0	0.00	1	33.30	33.25	-1	742	-0.13%
2021/10/26	0	0.00	1	32.50	32.35	-1	1,019	-0.10%
2021/10/22	1	31.70	0	0.00	31.95	1	1,091	0.09%
2021/10/18	0	0.00	1	30.70	30.90	-1	1,154	-0.09%
2021/10/05	2	31.00	0	0.00	30.95	2	1,160	0.17%
2021/10/04	0	0.00	1	31.30	31.25	-1	1,155	-0.09%
2021/10/01	0	0.00	1	32.55	32.35	-1	1,148	-0.09%
2021/09/29	2	33.90	0	0.00	33.65	2	1,142	0.17%
2021/09/28	0	0.00	1	34.25	34.35	-1	1,141	-0.09%
2021/09/22	0	0.00	3	33.77	33.60	-3	1,129	-0.27%
2021/09/17	3	35.13	0	0.00	34.65	3	1,125	0.27%
2021/09/16	1	33.95	1	34.40	34.80	0	1,114	0.00%
2021/09/15	1	32.70	2	33.00	33.15	-1	1,090	-0.09%
2021/09/14	2	32.60	1	33.40	33.25	1	1,089	0.09%
2021/09/08	1	33.00	0	0.00	32.95	1	1,075	0.09%
2021/09/07	0	0.00	1	34.40	34.35	-1	1,063	-0.09%
2021/09/06	1	34.10	0	0.00	34.00	1	1,034	0.10%
2021/09/02	1	34.50	0	0.00	33.30	1	998	0.10%
2021/08/31	0	0.00	1	34.00	34.00	-1	937	-0.11%
2021/08/24	0	0.00	2	31.90	31.95	-2	917	-0.22%
2021/08/20	0	0.00	1.1	31.81	31.70	-1.1	911	-0.12%
2021/08/19	1	31.70	0	0.00	31.85	1	906	0.11%
2021/08/17	2	33.00	0	0.00	32.50	2	880	0.23%
2021/08/16	0	35.30	0.2	33.30	34.20	-0.2	868	-0.03%
2021/08/13	1	34.90	2	35.70	35.30	-1	857	-0.12%
2021/08/12	0	0.00	0	36.30	37.15	0	839	0.00%
2021/08/11	28	36.84	0	0.00	36.00	28	828	3.38%
2021/08/10	13	37.93	7	37.65	37.80	6	804	0.75%
2021/08/09	26	39.33	26	39.34	38.70	0	773	0.00%
2021/08/06	5.1	38.61	2	39.20	38.20	3.1	675	0.45%
2021/08/05	1	35.85	3	34.62	36.00	-2	575	-0.35%
2021/08/04	8	35.77	9	35.68	34.55	-1	560	-0.18%
2021/08/03	1	35.00	1	35.20	35.35	0	371	0.00%
2021/08/02	8	35.78	1	36.05	35.85	7	348	2.01%
2021/07/29	1	34.40	3	34.12	33.70	-2	283	-0.70%
2021/07/28	6	35.08	2.3	34.82	34.50	3.7	273	1.36%
2021/07/27	17.3	34.32	17.3	34.10	33.10	0.1	218	0.02%
2021/07/26	2	32.48	0.5	33.55	33.55	1.5	189	0.79%
2021/07/09	4	29.60	72	30.01	29.95	-68	333	-20.41%
2021/07/07	0	0.00	30.2	29.95	30.40	-30.2	341	-8.84%
2021/07/06	0	0.00	42	30.02	29.95	-42	345	-12.17%
2021/06/30	0	0.00	1	30.70	30.95	-1	374	-0.27%
2021/06/25	0	0.00	22	30.06	30.30	-22	394	-5.58%
2021/06/24	0.1	30.00	0	0.00	29.95	0.1	398	0.03%
2021/06/15	0.1	29.25	0	0.00	30.15	0.1	697	0.01%
2021/05/28	0	0.00	1	29.00	29.00	-1	722	-0.14%
2021/05/21	1	28.00	0	0.00	28.10	1	729	0.14%
2021/05/06	6	32.30	0	0.00	32.10	6	716	0.84%
2021/05/04	20	31.70	1	32.50	32.10	19	712	2.67%
2021/04/28	0	0.00	1	35.40	35.00	-1	700	-0.14%
2021/04/27	5	35.20	0	0.00	35.00	5	696	0.72%
2021/04/26	0.1	35.50	0	0.00	35.45	0.1	691	0.01%
2021/04/23	0	0.00	3	35.55	35.45	-3	687	-0.44%
2021/04/22	5	36.70	11	36.91	35.25	-6	683	-0.88%
2021/04/20	15	36.67	0	0.00	36.75	15	657	2.28%
2021/04/19	29	37.23	0	0.00	36.40	29	653	4.44%
2021/04/16	19	37.75	10	39.40	37.55	9	638	1.41%
2021/04/14	0	0.00	1	34.35	33.75	-1	521	-0.19%
2021/04/12	0	35.55	0.1	35.80	35.70	-0.1	516	-0.01%
2021/04/09	0	0.00	15	35.80	35.60	-15	514	-2.92%
2021/04/08	1	36.80	1	36.40	36.20	0	511	0.00%
2021/04/06	0	0.00	1	35.90	35.80	-1	498	-0.20%
2021/04/01	3	36.40	3	35.38	35.10	0	497	0.00%
2021/03/31	2	35.70	0	0.00	36.20	2	504	0.40%
2021/03/30	0	35.20	12	35.06	35.35	-12	496	-2.42%
2021/03/29	0	35.33	0	0.00	34.70	0	495	0.00%
2021/03/26	0	35.90	0	0.00	35.15	0	492	0.00%
2021/03/25	25	34.56	0	0.00	34.50	25	483	5.17%
2021/03/24	0	0.00	3	35.53	35.40	-3	478	-0.63%
2021/03/23	0	37.63	1	37.20	35.85	-1	470	-0.21%
2021/03/22	1	38.05	2	38.60	38.05	-1	447	-0.22%
2021/03/19	7	37.64	2	38.80	37.85	5	417	1.20%
2021/03/18	2	36.00	3	36.45	36.60	-1	303	-0.33%
2021/03/17	11	31.91	0	0.00	33.30	11	216	5.09%
2021/03/12	3	32.12	0	0.00	32.25	3	270	1.11%
2021/03/08	0	32.80	0	0.00	32.00	0	286	0.00%
2021/03/04	0	32.20	0	0.00	32.70	0	301	0.00%
2021/03/02	0	32.30	0	0.00	32.30	0	310	0.00%
2021/02/24	0	33.00	0	32.95	32.65	0	315	0.00%
2021/02/23	5	33.49	0	0.00	32.85	5	315	1.59%
2021/02/22	18	33.04	0	0.00	33.00	18	308	5.83%
2021/02/18	29	32.54	0	0.00	32.50	29	306	9.46%
2021/02/17	0	0.00	0.1	31.85	31.85	-0.1	304	-0.02%
2021/01/29	0	0.00	1	31.25	31.25	-1	307	-0.32%
2021/01/28	0	0.00	0	31.80	31.70	0	309	0.00%
2021/01/27	0	0.00	0	31.50	31.80	0	325	-0.01%
2021/01/26	0	31.75	0	0.00	31.65	0	326	0.00%
2021/01/25	0	0.00	0	31.85	32.00	0	328	-0.01%
2021/01/21	0	0.00	0.1	32.30	31.85	-0.1	330	-0.03%
2021/01/20	0	0.00	0	31.60	31.60	0	331	0.00%
2021/01/14	0	0.00	0	33.45	33.20	0	331	0.00%
2021/01/12	0	0.00	0.1	32.75	32.75	-0.1	334	-0.02%
2021/01/07	0	0.00	0.5	33.50	33.70	-0.5	358	-0.14%
2021/01/06	0	0.00	4	33.95	33.25	-4	358	-1.11%
2021/01/04	0	34.00	1	34.05	34.00	-1	374	-0.27%
2020/12/30	0	34.10	0	0.00	33.80	0	375	0.00%
2020/12/25	0.2	34.00	0	0.00	34.40	0.2	383	0.05%
2020/12/24	0	0.00	0.5	32.90	33.20	-0.5	369	-0.14%
2020/12/21	0	0.00	1	33.20	33.00	-1	372	-0.27%
2020/12/18	0	0.00	2	33.40	33.20	-2	374	-0.53%
2020/12/16	0	0.00	1	33.85	33.40	-1	383	-0.26%
2020/12/15	1	33.15	0	0.00	33.30	1	384	0.26%
2020/12/14	0	0.00	0.5	33.20	33.35	-0.5	407	-0.13%
2020/12/09	1	36.10	0	0.00	35.15	1	395	0.25%
2020/12/08	0	0.00	20	33.91	34.00	-20	356	-5.61%
2020/12/07	0	0.00	1	32.20	32.05	-1	345	-0.29%
2020/12/04	1	33.00	0	0.00	32.55	1	368	0.27%
2020/12/03	0	0.00	2	33.30	32.90	-2	369	-0.54%
2020/11/23	0	30.85	0	0.00	30.95	0	538	0.00%
2020/11/04	5	31.30	5	30.65	30.55	0	651	0.00%
2020/10/20	0	31.10	0	0.00	31.40	0	701	0.00%
2020/10/19	0	31.65	1	31.65	31.65	-1	702	-0.14%
2020/10/14	0	0.00	0.5	32.40	32.60	-0.5	686	-0.07%
2020/10/08	0	32.30	0	0.00	32.45	0	808	0.00%
2020/09/22	10	31.20	0	0.00	31.40	10	949	1.05%
2020/09/21	10	32.50	0	0.00	32.15	10	941	1.06%
2020/09/18	10	32.78	0	0.00	32.70	10	937	1.07%
2020/09/17	5	32.95	2.1	32.57	32.30	2.9	931	0.31%
2020/09/15	12	32.20	0	0.00	31.80	12	901	1.33%
2020/09/11	2	31.45	0	0.00	31.35	2	890	0.22%
2020/09/10	14	32.64	0	0.00	32.25	14	881	1.59%
2020/09/07	0	0.00	3	32.87	31.55	-3	841	-0.36%
2020/09/04	1	32.35	2	33.25	32.55	-1	831	-0.12%
2020/09/03	2	34.38	3	34.50	34.20	-1	810	-0.12%
2020/09/02	34	34.79	27	35.11	35.10	7	795	0.88%
2020/09/01	4	33.80	3	33.23	33.80	1	700	0.14%
2020/08/27	0	0.00	2	30.25	29.90	-2	648	-0.31%
2020/08/21	1	28.60	0	0.00	28.65	1	631	0.16%
2020/08/10	1	31.80	0	0.00	30.65	1	547	0.18%
2020/07/29	1	27.80	0	0.00	27.60	1	522	0.19%
2020/07/24	0	0.00	5	26.83	26.80	-5	514	-0.97%
2020/07/22	0	0.00	4	28.35	28.00	-4	510	-0.78%
2020/07/20	1	27.95	1	27.75	27.75	0	502	0.00%
2020/07/17	4	27.66	4	27.89	27.30	0	497	0.00%
2020/07/16	9	31.59	3	30.00	29.05	6	478	1.25%
2020/07/15	0	0.00	5	32.00	32.00	-5	373	-1.34%
2020/07/14	5	30.83	1	31.90	31.90	4	353	1.13%
2020/07/13	3	31.70	11	31.87	32.10	-8	325	-2.46%
2020/07/10	0	0.00	4	27.95	29.20	-4	257	-1.55%
2020/07/09	0	0.00	2	26.30	26.55	-2	216	-0.92%
2020/07/07	0	0.00	1	24.65	24.65	-1	200	-0.50%
2020/07/03	5	25.70	0	0.00	25.00	5	207	2.41%
2020/07/02	0	0.00	1	24.50	26.15	-1	199	-0.50%
2020/06/30	0	0.00	1	23.50	23.45	-1	178	-0.56%
2020/06/23	2	23.55	0	0.00	23.55	2	187	1.07%
2020/06/17	1	23.60	0	0.00	23.75	1	203	0.49%
2020/05/13	0	0.00	1	22.30	23.00	-1	223	-0.45%
2020/05/08	1	21.60	3	21.17	21.80	-2	191	-1.05%
2020/05/07	1	19.90	0	0.00	19.85	1	173	0.58%
2020/04/30	0	0.00	1	20.50	20.50	-1	171	-0.58%
2020/04/20	0	0.00	1	18.90	18.85	-1	184	-0.54%
2020/04/17	1	18.35	0	0.00	18.85	1	186	0.54%
2020/04/15	0	0.00	1	18.50	18.60	-1	184	-0.54%
2020/04/09	1	19.00	0	0.00	18.15	1	194	0.51%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/25	0	0.00	1	15.50	15.85	-1	275	-0.36%
2020/03/20	1	14.20	0	0.00	14.20	1	264	0.38%
2020/03/18	0	0.00	1	15.05	15.00	-1	256	-0.39%
2020/03/17	1	15.10	0	0.00	15.00	1	254	0.39%
2020/03/13	1	18.40	0	0.00	18.50	1	248	0.40%
2020/03/12	0	0.00	2	22.10	20.30	-2	241	-0.83%
2020/03/10	0	0.00	2	22.45	22.70	-2	238	-0.84%
2020/03/09	1	23.60	0	0.00	23.40	1	240	0.42%
2020/03/05	1	24.45	0	0.00	24.40	1	253	0.39%
2020/02/21	5	26.00	5	25.80	25.80	0	259	0.00%
2020/02/13	0	0.00	1	24.50	24.30	-1	260	-0.38%
2020/02/11	1	24.25	0	0.00	24.25	1	263	0.38%
2020/02/05	0	24.50	0	0.00	24.50	0	279	0.00%
2020/01/09	1	28.25	0	0.00	28.25	1	299	0.33%
2020/01/08	10	28.50	0	0.00	28.50	10	299	3.34%
2020/01/07	0	0.00	1	29.65	28.90	-1	300	-0.33%
2020/01/06	0.5	29.65	0	0.00	29.55	0.5	303	0.16%
2020/01/03	1	30.00	0	0.00	29.75	1	304	0.33%
2019/12/31	18	31.62	21	31.54	29.80	-3	318	-0.94%
2019/12/27	0	0.00	1	29.75	29.65	-1	283	-0.35%
2019/12/20	0	0.00	2	29.35	29.30	-2	360	-0.55%
2019/12/16	0.5	29.30	0	0.00	29.30	0.5	446	0.11%
2019/12/13	0	0.00	1	29.90	29.30	-1	452	-0.22%
2019/12/12	0	0.00	1.5	30.00	30.00	-1.5	469	-0.32%
2019/12/06	0.5	30.00	0	0.00	30.00	0.5	716	0.07%
2019/12/05	0	0.00	4	30.23	30.15	-4	820	-0.49%
2019/12/04	3	30.33	1	30.40	30.30	2	826	0.24%
2019/12/03	5	30.50	1	31.05	31.05	4	834	0.48%
2019/12/02	0	0.00	2	30.00	30.00	-2	829	-0.24%
2019/11/25	0	0.00	1	30.10	30.05	-1	879	-0.11%
2019/11/20	1	30.20	1	30.25	30.05	0	938	0.00%
2019/11/19	0	0.00	1	30.40	30.45	-1	951	-0.11%
2019/11/12	1	30.00	0	0.00	30.00	1	985	0.10%
2019/11/06	2	31.03	0	0.00	31.05	2	1,036	0.19%
2019/11/04	5	31.20	5	32.07	31.95	0	1,086	0.00%
2019/10/31	0	0.00	1	31.80	31.55	-1	1,166	-0.09%
2019/10/29	1	33.70	0	0.00	33.50	1	1,217	0.08%
2019/10/18	0.5	35.60	0	0.00	35.60	0.5	1,558	0.03%
2019/10/17	0	0.00	1	35.55	35.50	-1	1,616	-0.06%
2019/10/16	1	35.90	0	0.00	35.80	1	1,666	0.06%
2019/10/14	1	35.50	0	0.00	35.50	1	1,820	0.05%
2019/10/08	0.5	36.80	4	36.81	36.80	-3.5	2,081	-0.17%
2019/10/07	2	37.33	2	36.70	36.70	0	2,080	0.00%
2019/09/27	3	25.15	0	0.00	24.75	3	2,076	0.14%
2019/09/26	2	25.70	3	26.10	25.30	-1	2,054	-0.05%
2019/09/25	1	26.00	0	0.00	25.95	1	2,035	0.05%
2019/09/24	1	26.90	0	0.00	26.70	1	2,026	0.05%
2019/09/23	3	27.25	5	27.05	27.05	-2	2,017	-0.10%
2019/09/17	1	28.25	0	0.00	27.80	1	2,003	0.05%
2019/09/16	1	28.75	0	0.00	28.30	1	2,008	0.05%
2019/09/12	0	0.00	3	29.20	29.10	-3	2,019	-0.15%
2019/09/10	1	28.60	1	27.80	27.80	0	2,028	0.00%
2019/09/09	10	29.53	2	28.85	28.70	8	2,051	0.39%
2019/09/06	4	29.53	8	29.78	29.70	-4	2,066	-0.19%
2019/09/05	2	28.33	2	28.53	28.65	0	1,985	0.00%
2019/09/04	1	27.60	6	27.76	27.80	-5	1,958	-0.26%
2019/09/03	9	27.17	15	27.89	28.20	-6	1,907	-0.31%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/30	5	25.85	0	0.00	25.45	5	1,829	0.27%
2019/08/29	0	0.00	1	25.50	25.35	-1	1,835	-0.05%
2019/08/28	2	25.20	0	0.00	25.05	2	1,857	0.11%
2019/08/26	1	25.40	0	0.00	25.35	1	2,065	0.05%
2019/08/23	1	26.00	1	26.00	26.00	0	2,107	0.00%
2019/08/22	1	26.40	0	0.00	26.25	1	2,112	0.05%
2019/08/21	1	26.60	0	0.00	26.75	1	2,108	0.05%
2019/08/19	0	0.00	2	26.70	27.30	-2	2,112	-0.09%
2019/08/15	0	0.00	3	25.65	25.65	-3	2,079	-0.14%
2019/08/14	0	0.00	1	26.05	25.60	-1	2,088	-0.05%
2019/08/13	1	25.40	0	0.00	25.55	1	2,094	0.05%
2019/08/12	0	0.00	1	25.95	25.90	-1	2,128	-0.05%
2019/08/08	1	25.50	0	0.00	25.70	1	2,176	0.05%
2019/08/06	1	25.80	0	0.00	25.90	1	2,224	0.04%
2019/08/05	2	26.50	1	26.85	26.40	1	2,235	0.04%
2019/08/02	0	0.00	1	27.15	27.30	-1	2,253	-0.04%
2019/08/01	0	0.00	1	27.45	27.10	-1	2,271	-0.04%
2019/07/31	0	0.00	1	27.10	27.05	-1	2,275	-0.04%
2019/07/30	1	27.30	9	27.25	27.05	-8	2,271	-0.35%
2019/07/29	3	28.95	1	28.35	28.20	2	2,260	0.09%
2019/07/25	6	30.61	0	0.00	30.30	6	2,272	0.26%
2019/07/24	3	30.47	11	29.90	29.85	-8	2,336	-0.34%
2019/07/23	2	30.58	10	30.81	30.35	-8	2,599	-0.31%
2019/07/22	6	41.25	11	41.75	41.00	-5	2,710	-0.18%
2019/07/18	5	42.20	2	42.20	41.80	3	2,592	0.12%
2019/07/17	4	42.10	0	0.00	41.80	4	2,575	0.16%
2019/07/16	5	41.43	1	41.60	41.30	4	2,543	0.16%
2019/07/15	5	41.93	0	0.00	42.00	5	2,504	0.20%
2019/07/12	2	42.60	8	42.66	42.75	-6	2,455	-0.24%
2019/07/11	11	42.08	7	42.87	42.00	4	2,421	0.17%
2019/07/10	4	43.85	0	0.00	43.30	4	2,367	0.17%
2019/07/09	6	45.01	3	45.83	44.35	3	2,291	0.13%
2019/07/08	23	44.85	28	45.05	46.20	-5	2,178	-0.23%
2019/07/05	2	41.90	3	42.00	42.00	-1	2,051	-0.05%
2019/07/04	1	41.90	0	0.00	42.00	1	2,056	0.05%
2019/07/03	1	42.00	0	0.00	41.95	1	2,075	0.05%
2019/07/02	0	0.00	26	41.90	41.90	-26	2,095	-1.24%
2019/07/01	26	42.07	0	0.00	41.85	26	2,116	1.23%
2019/06/28	0	0.00	1	41.45	41.30	-1	2,140	-0.05%
2019/06/27	0	0.00	1	41.55	41.80	-1	2,142	-0.05%
2019/06/26	1	40.95	0	0.00	41.00	1	2,168	0.05%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/20	4	43.06	0	0.00	43.40	4	2,217	0.18%
2019/06/19	1	42.75	0	0.00	42.75	1	2,210	0.05%
2019/06/18	0	0.00	4	42.35	41.90	-4	2,215	-0.18%
2019/06/17	3	42.22	0	0.00	42.55	3	2,234	0.13%
2019/06/14	3	41.20	5	41.87	41.55	-2	2,230	-0.09%
2019/06/12	1	41.55	1	40.85	40.80	0	2,245	0.00%
2019/06/10	1	40.00	2	40.50	40.15	-1	2,332	-0.04%
2019/06/06	3	40.27	4	40.60	40.20	-1	2,415	-0.04%
2019/06/05	2	42.60	0	0.00	41.50	2	2,508	0.08%
2019/06/04	0	0.00	1	42.35	41.80	-1	2,538	-0.04%
2019/06/03	4	41.84	13	42.02	41.75	-9	2,584	-0.35%
2019/05/31	41	44.20	4	44.04	43.65	37	2,625	1.41%
2019/05/24	0	0.00	1	40.70	40.80	-1	2,862	-0.03%
2019/05/23	0	0.00	1	40.40	40.45	-1	2,849	-0.04%
2019/05/22	3	41.90	0	0.00	41.30	3	2,841	0.11%
2019/05/17	5	41.04	9	41.19	41.30	-4	2,810	-0.14%
2019/05/16	8	43.06	0	0.00	40.55	8	2,772	0.29%
2019/05/15	0	0.00	4	44.66	44.80	-4	2,717	-0.15%
2019/05/10	1	43.80	0	0.00	44.10	1	2,624	0.04%
2019/05/09	6	45.10	1	45.00	45.35	5	2,588	0.19%
2019/05/08	2	46.38	1	45.65	45.90	1	2,552	0.04%
2019/05/07	1	47.95	0	0.00	46.50	1	2,524	0.04%
2019/05/06	0	0.00	1	46.60	47.00	-1	2,495	-0.04%
2019/05/03	4	46.24	0	0.00	46.20	4	2,458	0.16%
2019/05/02	1	47.30	2	47.30	46.50	-1	2,408	-0.04%
2019/04/30	10	47.54	7	47.51	48.00	3	2,370	0.13%
2019/04/29	20	48.59	19	48.68	48.90	1	2,272	0.04%
2019/04/26	31	46.51	40	46.55	46.55	-9	1,975	-0.46%
2019/04/25	40	42.35	0	0.00	42.35	40	1,801	2.22%
2019/04/24	0	0.00	3	38.50	38.50	-3	1,789	-0.17%
2019/04/23	0	0.00	1	33.80	35.00	-1	1,779	-0.06%
2019/04/22	3	34.57	1	34.50	34.35	2	1,759	0.11%
2019/04/17	1	34.80	6	35.02	34.45	-5	1,729	-0.29%
2019/04/16	1	34.85	0	0.00	34.90	1	1,712	0.06%
2019/04/15	1	33.10	1	33.10	33.05	0	1,690	0.00%
2019/04/12	5	33.02	1	33.30	32.80	4	1,682	0.24%
2019/04/10	0	0.00	3	32.73	33.00	-3	1,653	-0.18%
2019/04/09	1	33.55	1	33.15	33.35	0	1,641	0.00%
2019/04/08	1	32.30	1	32.05	32.25	0	1,613	0.00%
2019/04/03	1	32.45	1	32.20	32.45	0	1,586	0.00%
2019/04/02	3	34.88	4	33.95	33.40	-1	1,561	-0.06%
2019/04/01	1	37.00	1	36.80	35.80	0	1,525	0.00%
2019/03/27	0	0.00	2	35.90	37.25	-2	1,481	-0.14%
2019/03/26	3	37.42	4	36.71	35.75	-1	1,437	-0.07%
2019/03/25	1	35.00	1	36.65	36.80	0	1,419	0.00%
2019/03/22	7	37.24	1	36.80	36.80	6	1,404	0.43%
2019/03/21	1	36.60	1	37.00	37.95	0	1,394	0.00%
2019/03/19	1	35.90	1	36.00	35.80	0	1,324	0.00%
2019/03/18	1	36.85	1	36.80	36.05	0	1,286	0.00%
2019/03/13	0	0.00	1	36.20	35.60	-1	1,172	-0.09%
2019/03/12	1	35.30	0	0.00	36.00	1	1,099	0.09%
2019/03/11	1	32.15	7	33.46	34.15	-6	1,007	-0.60%
2019/03/08	7	31.13	1	31.25	31.90	6	902	0.67%
2019/03/07	2	30.95	2	31.35	30.70	0	860	0.00%
2019/03/06	3	30.98	3	30.93	30.85	0	784	0.00%
2019/03/05	6	30.38	20	30.92	31.50	-14	711	-1.97%
2019/03/04	5	29.42	5	28.89	30.10	0	619	0.00%
2019/02/27	5	27.97	6	27.60	27.65	-1	485	-0.21%
2019/02/26	21	26.61	3	27.07	27.40	18	403	4.46%
2019/02/25	1	24.25	0	0.00	25.20	1	264	0.38%
2019/01/28	2	22.75	0	0.00	22.85	2	291	0.69%
2018/12/28	0	0.00	1	22.40	22.45	-1	341	-0.29%
2018/12/27	1	22.60	0	0.00	22.50	1	348	0.29%
2018/12/20	0	0.00	2	22.88	23.20	-2	346	-0.58%
2018/12/14	1	23.75	0	0.00	23.25	1	340	0.29%
2018/12/11	1	23.60	0	0.00	23.80	1	358	0.28%
2018/12/04	0	0.00	5	24.20	24.25	-5	488	-1.02%
2018/11/29	0	0.00	2	24.03	23.85	-2	509	-0.39%
2018/11/27	0	0.00	1	24.30	24.25	-1	507	-0.20%
2018/11/21	0	0.00	2	24.30	24.50	-2	495	-0.40%
2018/11/20	0	0.00	5	23.92	24.25	-5	482	-1.04%
2018/11/16	0	0.00	4	23.75	23.80	-4	472	-0.85%
2018/11/15	1	23.15	0	0.00	23.40	1	468	0.21%
2018/11/14	1	23.65	0	0.00	23.65	1	467	0.21%
2018/11/12	0	0.00	1	24.10	23.50	-1	463	-0.22%
2018/11/09	0	0.00	4	23.30	23.30	-4	457	-0.87%
2018/11/08	0	0.00	11	23.67	23.50	-11	449	-2.45%
2018/11/05	0	0.00	1	21.30	21.65	-1	395	-0.25%
2018/10/31	0	0.00	7	20.04	19.90	-7	397	-1.76%
2018/10/15	0	0.00	1	19.00	18.85	-1	439	-0.23%
2018/10/12	1	19.00	0	0.00	19.00	1	438	0.23%
2018/10/11	3	18.80	0	0.00	18.85	3	437	0.69%
2018/10/05	0	0.00	2	21.25	20.95	-2	418	-0.48%
2018/10/04	0	0.00	1	21.25	21.25	-1	412	-0.24%
2018/10/03	0	0.00	1	21.65	21.60	-1	411	-0.24%
2018/09/28	1	22.55	0	0.00	22.45	1	407	0.25%
2018/09/27	0	0.00	4	22.34	22.45	-4	403	-0.99%
2018/09/26	0	0.00	2	21.80	22.00	-2	397	-0.50%
2018/09/25	0	0.00	1	21.55	21.45	-1	394	-0.25%
2018/09/21	0	0.00	3	21.57	21.55	-3	396	-0.76%
2018/09/20	0	0.00	1	21.60	21.30	-1	398	-0.25%
2018/09/19	0	0.00	1	21.70	21.60	-1	399	-0.25%
2018/09/18	1	21.40	0	0.00	21.30	1	397	0.25%
2018/09/17	1	22.35	4	22.61	21.80	-3	394	-0.76%
2018/09/14	3	20.63	0	0.00	21.75	3	363	0.83%
2018/09/13	8	23.00	9	22.95	21.20	-1	340	-0.29%
2018/09/12	0	0.00	2	21.73	21.60	-2	235	-0.85%
2018/09/10	0	0.00	1	21.65	21.40	-1	220	-0.45%
2018/09/07	1	21.65	0	0.00	21.95	1	215	0.46%
2018/09/06	1	21.15	0	0.00	20.90	1	195	0.51%
2018/09/05	4	21.00	0	0.00	20.85	4	198	2.02%
2018/08/21	0	0.00	1	20.60	20.60	-1	231	-0.43%
2018/08/16	1	20.50	0	0.00	20.40	1	288	0.35%
2018/08/10	0	0.00	1	20.40	20.25	-1	294	-0.34%
2018/08/09	1	20.00	0	0.00	20.30	1	301	0.33%
2018/08/08	3	20.05	0	0.00	20.10	3	301	1.00%
2018/08/07	1	21.35	0	0.00	21.50	1	298	0.34%
2018/08/02	3	21.50	0	0.00	22.25	3	296	1.01%
2018/07/04	0	0.00	0.4	20.55	20.55	-0.4	344	-0.12%
2018/06/14	0	0.00	1	22.20	22.25	-1	352	-0.28%
2018/06/13	0	0.00	50	22.29	22.35	-50	352	-14.18%
2018/06/12	0	0.00	51	22.57	22.95	-51	344	-14.81%
2018/06/11	0	0.00	100	22.39	22.50	-100	339	-29.44%
2018/05/31	82	23.29	27	23.11	23.00	55	312	17.63%
2018/05/30	25	22.80	30	22.60	22.55	-5	299	-1.67%
2018/05/29	3	22.50	0	0.00	22.50	3	296	1.01%
2018/05/28	2	23.05	0	0.00	23.00	2	294	0.68%
2018/05/25	0	0.00	20	23.67	23.80	-20	278	-7.19%
2018/05/24	0	0.00	15	22.24	22.30	-15	241	-6.21%
2018/05/21	30	22.88	0	0.00	22.50	30	235	12.74%
2018/05/18	28	22.94	0	0.00	22.75	28	236	11.86%
2018/05/17	127	22.55	0	0.00	22.55	127	235	53.88%	大買/鉅額交易
2018/05/11	0.2	21.50	0	0.00	21.60	0.2	237	0.10%
2018/04/19	0	0.00	2	21.90	22.05	-2	408	-0.49%
2018/04/11	0	0.00	7	21.43	21.40	-7	409	-1.71%
2018/04/10	0	0.00	5	21.35	21.30	-5	410	-1.22%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/03/31	1	21.40	0	0.00	21.40	1	416	0.24%
2018/03/21	12	21.50	0	0.00	21.10	12	405	2.96%
2018/02/01	1	21.00	0	0.00	21.00	1	382	0.26%
2018/01/31	10.1	20.86	10	21.07	21.20	0.1	363	0.03%
2018/01/30	0.1	21.50	0	0.00	21.45	0.1	370	0.01%
2018/01/29	0	0.00	1	22.70	23.40	-1	314	-0.32%
2018/01/24	0	0.00	5	21.50	21.60	-5	235	-2.12%
2018/01/18	5	21.50	0	0.00	21.20	5	227	2.20%