禾昌 (6158)-凱基-板橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
33張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.00	29.95	-1	201	-0.50%
2024/05/07	0	0.00	9	30.03	30.05	-9	201	-4.46%
2024/05/03	0	0.00	3	30.60	30.00	-3	202	-1.49%
2024/05/02	0	0.00	11	28.99	29.10	-11	199	-5.52%
2024/04/26	0	0.00	2	28.70	28.75	-2	201	-0.99%
2024/04/25	1	29.20	0	0.00	28.65	1	201	0.50%
2024/03/22	1	31.05	0	0.00	31.10	1	208	0.48%
2024/03/18	0	0.00	5	31.32	31.45	-5	215	-2.32%
2024/03/06	0	0.00	5	32.30	32.25	-5	236	-2.11%
2024/02/26	2	33.90	0	0.00	33.85	2	268	0.74%
2024/02/23	3	34.45	0	0.00	34.05	3	284	1.05%
2024/02/21	0	0.00	1	33.60	33.45	-1	495	-0.20%
2024/02/19	0	0.00	2	33.20	33.40	-2	514	-0.39%
2024/02/16	0	0.00	1	33.20	33.05	-1	521	-0.19%
2024/02/15	0	0.00	2	32.20	32.40	-2	519	-0.38%
2024/02/02	6	32.35	5	33.45	32.15	1	520	0.19%
2024/01/12	0	0.00	0	31.30	31.25	0	793	0.00%
2024/01/09	1	30.45	0	0.00	30.45	1	996	0.10%
2024/01/08	1	31.70	0	0.00	31.50	1	1,057	0.09%
2024/01/04	1	31.60	0	0.00	31.50	1	1,250	0.08%
2024/01/03	1	32.20	0	0.00	32.15	1	1,310	0.08%
2023/12/15	1	33.50	0	0.00	33.55	1	1,431	0.07%
2023/12/06	0	0.00	2	34.95	34.55	-2	1,487	-0.13%
2023/12/04	4	34.73	1	34.75	34.70	3	1,602	0.19%
2023/11/29	1	34.60	0	0.00	34.65	1	1,788	0.06%
2023/11/27	1	34.40	0	0.00	34.25	1	1,776	0.06%
2023/11/24	1	34.65	0	0.00	34.65	1	1,773	0.06%
2023/11/22	2	34.43	3	35.00	35.15	-1	1,762	-0.06%
2023/11/21	7	36.59	105	38.03	35.00	-98	1,747	-5.61%	大賣/
2023/11/20	102	38.80	4	37.80	38.80	98	1,613	6.07%	大買/
2023/11/15	5	35.30	3	35.28	35.30	2	1,532	0.13%
2023/11/14	0	0.00	10	34.20	34.60	-10	1,549	-0.65%
2023/11/07	1	33.50	5	33.75	33.45	-4	1,623	-0.25%
2023/11/06	3	33.95	1	34.50	33.95	2	1,636	0.12%
2023/11/03	5	33.35	0	0.00	34.10	5	1,631	0.31%
2023/11/02	0	0.00	1	34.00	34.00	-1	1,610	-0.06%
2023/11/01	2	33.35	0	0.00	33.60	2	1,609	0.12%
2023/10/31	2	35.50	0	0.00	35.10	2	1,583	0.13%
2023/10/30	2	36.25	1	36.80	35.95	1	1,583	0.06%
2023/10/27	3	37.07	0	0.00	36.85	3	1,585	0.19%
2023/10/26	0	0.00	1	38.10	37.50	-1	1,597	-0.06%
2023/10/24	2	37.40	0	0.00	37.95	2	1,623	0.12%
2023/10/23	1	38.85	1	39.80	38.90	0	1,613	0.00%
2023/10/20	5	38.52	11	40.10	39.70	-6	1,624	-0.37%
2023/10/19	82	41.49	94	41.32	40.50	-12	1,615	-0.74%
2023/10/18	0	0.00	2	37.20	37.75	-2	1,542	-0.13%
2023/10/17	0	0.00	3	39.15	36.85	-3	1,585	-0.19%
2023/10/16	12	38.97	0	0.00	38.20	12	1,560	0.77%
2023/10/13	5	39.40	8	39.43	39.80	-3	1,495	-0.20%
2023/10/12	1	38.00	9	39.77	39.20	-8	1,446	-0.55%
2023/10/11	0	0.00	3	37.53	38.80	-3	1,306	-0.23%
2023/10/03	5	36.14	0	0.00	35.20	5	1,228	0.41%
2023/10/02	25	37.84	20	37.40	37.85	5	1,204	0.42%
2023/09/27	0	0.00	2	38.15	38.40	-2	1,180	-0.17%
2023/09/25	2	36.60	0	0.00	37.10	2	1,150	0.17%
2023/09/15	1	36.20	0	0.00	35.80	1	1,097	0.09%
2023/09/11	0	0.00	2	36.20	35.60	-2	1,052	-0.19%
2023/09/08	10	37.40	0	0.00	36.05	10	1,039	0.96%
2023/09/07	5	37.86	1	39.20	38.35	4	958	0.42%
2023/09/06	10	37.20	0	0.00	37.95	10	917	1.09%
2023/09/05	15	37.96	7	37.67	37.80	8	890	0.90%
2023/09/04	0	0.00	2	35.40	36.50	-2	778	-0.26%
2023/08/31	0	0.00	12	32.13	32.20	-12	740	-1.62%
2023/08/28	1	31.20	0	0.00	30.50	1	734	0.14%
2023/08/24	1	32.40	30	30.93	31.65	-29	728	-3.98%
2023/08/23	0	0.00	2	32.55	32.30	-2	719	-0.28%
2023/08/22	2	33.20	10	32.92	32.15	-8	715	-1.12%
2023/08/21	0	0.00	0	35.55	34.70	0	693	0.00%
2023/08/17	0	0.00	2	35.30	35.25	-2	655	-0.30%
2023/08/15	10	35.84	0	0.00	35.70	10	630	1.59%
2023/08/14	32	35.55	1	35.90	35.60	31	611	5.07%
2023/08/11	5	35.38	6	34.22	34.25	-1	575	-0.17%
2023/08/10	0	0.00	4	35.00	34.90	-4	550	-0.73%
2023/08/07	1	33.30	2	32.50	33.60	-1	507	-0.20%
2023/08/02	2	33.50	0	0.00	33.15	2	491	0.41%
2023/07/31	0	0.00	2	37.00	36.00	-2	462	-0.43%
2023/07/24	0	0.00	9	35.01	35.30	-9	318	-2.83%
2023/07/21	5	32.55	5	32.23	33.40	0	260	0.00%
2023/07/20	2	30.70	68	31.53	31.55	-66	181	-36.44%
2023/07/19	63	28.70	0	0.00	28.70	63	122	51.58%
2023/06/09	3	27.85	0	0.00	27.90	3	127	2.35%
2023/04/13	0	0.00	1	27.95	27.95	-1	117	-0.85%
2023/03/27	2	25.90	0	0.00	25.85	2	82	2.43%
2023/02/20	0	0.00	1	26.90	26.80	-1	98	-1.02%
2023/01/16	0	0.00	1	25.50	25.30	-1	62	-1.61%
2022/12/29	1	25.30	0	0.00	25.30	1	71	1.41%
2022/12/01	0	0.00	1	26.70	26.55	-1	89	-1.12%
2022/11/15	80	28.25	80	27.10	27.10	0	83	0.00%
2022/11/09	0	0.00	1	25.60	25.50	-1	58	-1.70%
2022/10/25	1	24.30	0	0.00	24.35	1	66	1.52%
2022/10/18	0	27.20	0	0.00	25.20	0	66	0.00%
2022/10/13	0	25.55	0	0.00	25.30	0	68	0.00%
2022/10/12	0	25.90	0	0.00	25.85	0	67	0.00%
2022/09/28	2	26.48	0	0.00	25.65	2	61	3.25%
2022/09/27	1	27.40	0	0.00	27.55	1	60	1.65%
2022/09/26	4	28.20	0	0.00	27.80	4	62	6.43%
2022/09/23	1	29.20	0	0.00	29.20	1	65	1.52%
2022/09/20	1	29.30	0	0.00	29.30	1	68	1.47%
2022/09/16	1	29.45	0	0.00	29.45	1	70	1.41%
2022/09/15	3	29.53	0	0.00	29.50	3	72	4.12%
2022/09/13	3	29.65	0	0.00	29.80	3	76	3.94%
2022/09/06	1	28.85	0	0.00	28.80	1	81	1.22%
2022/09/05	1	29.25	0	0.00	29.10	1	83	1.19%
2022/08/29	6	29.57	0	0.00	29.35	6	101	5.90%
2022/08/25	2	29.60	0	0.00	30.00	2	107	1.86%
2022/08/24	8	29.55	1	29.55	29.60	7	107	6.50%
2022/08/23	2	29.40	0	0.00	29.55	2	107	1.86%
2022/08/22	1	29.55	0	0.00	29.55	1	108	0.92%
2022/08/19	7	29.44	0	0.00	29.55	7	109	6.42%
2022/08/18	1	29.30	0	0.00	29.40	1	110	0.90%
2022/08/15	2	29.03	0	0.00	29.00	2	112	1.79%
2022/08/10	0	28.35	0	0.00	28.15	0	111	0.00%
2022/08/08	1	28.40	0	0.00	28.50	1	113	0.88%
2022/08/05	3	28.47	0	0.00	28.35	3	113	2.64%
2022/08/03	0	0.00	3	29.00	28.85	-3	115	-2.59%
2022/08/02	0	0.00	2	29.50	29.45	-2	115	-1.73%
2022/07/21	2	29.30	0	0.00	29.45	2	135	1.47%
2022/07/20	3	29.87	0	0.00	29.30	3	139	2.16%
2022/07/13	2	27.60	0	0.00	27.50	2	148	1.35%
2022/07/06	4	27.40	0	0.00	27.20	4	161	2.47%
2022/07/04	2	27.65	0	0.00	27.60	2	167	1.20%
2022/07/01	3	28.32	0	0.00	27.70	3	169	1.77%
2022/06/30	2	29.60	0	0.00	28.90	2	170	1.17%
2022/06/22	7	30.56	0	0.00	30.15	7	210	3.33%
2022/06/21	5	31.09	0	0.00	31.20	5	219	2.28%
2022/06/20	7	31.40	0	0.00	30.55	7	223	3.14%
2022/06/17	2	31.43	0	0.00	31.80	2	221	0.90%
2022/06/16	5	32.18	0	0.00	31.85	5	224	2.23%
2022/06/15	1	32.65	0	0.00	32.70	1	225	0.44%
2022/06/14	4	31.68	0	0.00	33.30	4	233	1.71%
2022/06/13	8	32.42	0	0.00	32.30	8	235	3.39%
2022/06/10	1	33.10	0	0.00	33.40	1	241	0.41%
2022/06/08	1	34.40	0	0.00	34.10	1	257	0.39%
2022/06/06	3	32.73	0	0.00	34.30	3	263	1.14%
2022/05/31	1	32.50	0	0.00	32.70	1	310	0.32%
2022/05/30	0	0.00	1	32.55	32.85	-1	326	-0.31%
2022/05/27	5	32.03	0	0.00	32.10	5	329	1.52%
2022/05/26	5	32.19	0	0.00	31.90	5	336	1.49%
2022/05/25	3	32.73	0	0.00	32.80	3	339	0.88%
2022/05/23	2	33.70	0	0.00	33.45	2	357	0.56%
2022/05/12	4	32.00	0	0.00	32.00	4	504	0.79%
2022/05/04	0	0.00	1	34.00	34.40	-1	646	-0.15%
2022/04/27	5	30.42	0	0.00	32.05	5	724	0.69%
2022/04/26	1	31.45	0	0.00	32.00	1	770	0.13%
2022/04/25	2	32.75	0	0.00	31.85	2	793	0.25%
2022/04/21	0	0.00	1	34.50	34.50	-1	894	-0.11%
2022/04/15	3	33.77	0	0.00	33.55	3	1,034	0.29%
2022/04/14	11	34.78	0	0.00	34.65	11	1,055	1.04%
2022/03/25	0	38.60	0	0.00	37.80	0	2,364	0.00%
2022/03/23	0	36.90	0	0.00	36.80	0	2,338	0.00%
2022/03/22	1	36.60	0	0.00	36.90	1	2,340	0.04%
2022/03/21	1	36.55	0	0.00	36.30	1	2,341	0.04%
2022/03/11	1	37.60	0	0.00	37.00	1	2,356	0.04%
2022/03/07	0	0.00	3	41.60	41.85	-3	2,304	-0.13%
2022/03/04	2	45.00	0	0.00	45.10	2	2,294	0.09%
2022/03/03	2	46.65	1	44.70	46.50	1	2,294	0.04%
2022/03/02	0	0.00	5	44.43	44.55	-5	2,285	-0.22%
2022/03/01	2	44.90	3	45.05	45.10	-1	2,285	-0.04%
2022/02/25	3	44.05	0	0.00	44.05	3	2,284	0.13%
2022/02/22	7	46.44	3	45.73	45.70	4	2,276	0.18%
2022/02/18	1	47.40	0	0.00	49.05	1	2,261	0.04%
2022/02/17	0	0.00	2	48.60	48.10	-2	2,249	-0.09%
2022/02/14	0	0.00	15	44.25	44.10	-15	2,193	-0.68%
2022/02/11	2	48.18	0	0.00	47.65	2	2,185	0.09%
2022/02/10	18	49.05	3	48.65	48.80	15	2,200	0.68%
2022/02/09	0	0.00	2	46.60	47.95	-2	2,200	-0.09%
2022/01/21	12	43.40	0	0.00	42.50	12	2,261	0.53%
2022/01/20	3	44.80	4	44.26	45.15	-1	2,240	-0.04%
2022/01/19	15	43.91	4	44.01	44.10	11	2,212	0.50%
2022/01/18	0	0.00	3	48.75	47.20	-3	2,163	-0.14%
2022/01/17	4	48.38	2	47.80	49.55	2	2,139	0.09%
2022/01/14	0	0.00	3	47.65	47.00	-3	2,102	-0.14%
2022/01/13	2	50.20	2	51.00	50.40	0	2,034	0.00%
2022/01/12	0	0.00	3	56.87	52.00	-3	1,998	-0.15%
2022/01/11	2	55.10	5	54.80	55.30	-3	1,939	-0.15%
2022/01/10	0	0.00	11	53.67	53.60	-11	1,907	-0.58%
2022/01/07	5	53.10	0	0.00	53.00	5	1,890	0.26%
2022/01/06	6	54.93	15	55.68	55.00	-9	1,865	-0.48%
2022/01/05	1	54.90	1	54.00	54.00	0	1,837	0.00%
2022/01/04	1	55.80	5	54.90	55.00	-4	1,810	-0.22%
2022/01/03	0	0.00	4	54.43	54.40	-4	1,778	-0.22%
2021/12/30	2	54.50	25	54.00	53.90	-23	1,737	-1.32%
2021/12/29	20	54.81	24	53.77	55.30	-4	1,691	-0.24%
2021/12/28	4	50.08	48	51.55	53.10	-44	1,334	-3.30%
2021/12/27	69	46.53	32.5	46.97	48.30	36.5	1,100	3.32%
2021/12/24	40	44.68	5	44.88	43.95	35	917	3.82%
2021/12/23	6	42.10	88.5	41.52	42.60	-82.5	705	-11.69%
2021/12/22	80	38.75	3	38.20	38.75	77	615	12.51%
2021/12/20	0	0.00	3	35.35	35.15	-3	557	-0.54%
2021/12/16	0	0.00	2	35.70	35.45	-2	557	-0.36%
2021/12/08	0	0.00	3	34.50	34.50	-3	574	-0.52%
2021/12/07	0	0.00	2	34.50	34.00	-2	568	-0.35%
2021/12/06	0	0.00	2	33.65	33.80	-2	562	-0.36%
2021/11/30	0	0.00	3	32.50	32.65	-3	629	-0.48%
2021/11/29	3	31.10	0	0.00	31.60	3	682	0.44%
2021/11/26	7	32.36	0	0.00	32.30	7	680	1.03%
2021/11/24	0	0.00	0.5	33.65	33.85	-0.5	679	-0.07%
2021/11/19	2	33.75	0	0.00	33.35	2	676	0.30%
2021/11/16	6	33.20	0	0.00	33.30	6	673	0.89%
2021/11/15	6	33.20	5	33.59	34.40	1	668	0.15%
2021/11/09	10	34.25	10	34.26	34.30	0	697	0.00%
2021/11/08	4	36.74	6	36.84	36.30	-2	680	-0.29%
2021/11/05	0	0.00	5	37.70	37.15	-5	638	-0.78%
2021/11/04	0	0.00	2	34.00	34.50	-2	555	-0.36%
2021/10/04	2	31.25	0	0.00	31.25	2	1,155	0.17%
2021/09/30	0	0.00	1	33.60	33.50	-1	1,143	-0.09%
2021/09/29	0	0.00	2	33.60	33.65	-2	1,142	-0.17%
2021/09/28	0	0.00	2	34.30	34.35	-2	1,141	-0.18%
2021/09/16	0	0.00	4	34.45	34.80	-4	1,114	-0.36%
2021/09/09	1	32.55	0	0.00	32.95	1	1,078	0.09%
2021/09/08	2	33.60	0	0.00	32.95	2	1,075	0.19%
2021/09/07	0	0.00	1	35.00	34.35	-1	1,063	-0.09%
2021/09/03	0	0.00	1	34.75	34.65	-1	1,019	-0.10%
2021/09/02	2	33.33	0	0.00	33.30	2	998	0.20%
2021/08/26	1	32.90	0	0.00	33.00	1	920	0.11%
2021/08/24	1	31.90	0	0.00	31.95	1	917	0.11%
2021/08/20	1	32.00	1	31.80	31.70	0	911	0.00%
2021/08/18	1	31.40	1	33.45	33.55	0	900	0.00%
2021/08/16	1	33.40	0	0.00	34.20	1	868	0.12%
2021/08/13	3	36.17	0	0.00	35.30	3	857	0.35%
2021/08/12	0	0.00	2	36.85	37.15	-2	839	-0.24%
2021/08/11	6	37.19	4	35.74	36.00	2	828	0.24%
2021/08/10	1	36.50	1	37.80	37.80	0	804	0.00%
2021/08/09	35	40.26	35	40.36	38.70	0	773	0.00%
2021/08/04	0	0.00	3	36.65	34.55	-3	560	-0.53%
2021/08/02	0	0.00	4	35.68	35.85	-4	348	-1.15%
2021/07/26	0	0.00	1	33.00	33.55	-1	189	-0.53%
2021/07/19	1	31.00	0	0.00	30.75	1	175	0.57%
2021/06/10	0	0.00	1	29.65	29.90	-1	721	-0.14%
2021/06/09	0	0.00	1	29.50	29.05	-1	723	-0.14%
2021/05/25	0	0.00	1	29.20	29.40	-1	722	-0.14%
2021/05/21	2	28.00	0	0.00	28.10	2	729	0.27%
2021/05/19	1	27.20	0	0.00	28.00	1	732	0.14%
2021/05/11	1	30.50	0	0.00	29.70	1	723	0.14%
2021/05/06	0	0.00	1	32.50	32.10	-1	716	-0.14%
2021/05/05	1	32.00	0	0.00	31.95	1	713	0.14%
2021/05/04	4	31.79	0	0.00	32.10	4	712	0.56%
2021/04/23	1	35.35	0	0.00	35.45	1	687	0.15%
2021/04/22	0	0.00	2	37.40	35.25	-2	683	-0.29%
2021/04/19	2	36.55	27	36.69	36.40	-25	653	-3.83%
2021/04/16	17	38.30	0	0.00	37.55	17	638	2.66%
2021/04/15	0	0.00	3	37.10	37.10	-3	546	-0.55%
2021/04/14	1	33.75	0	0.00	33.75	1	521	0.19%
2021/04/12	1	35.80	0	0.00	35.70	1	516	0.19%
2021/04/09	1	35.90	0	0.00	35.60	1	514	0.19%
2021/04/08	2	36.75	0	0.00	36.20	2	511	0.39%
2021/03/31	0	0.00	6	36.05	36.20	-6	504	-1.19%
2021/03/29	2	34.75	0	0.00	34.70	2	495	0.40%
2021/03/26	3	35.00	2	35.85	35.15	1	492	0.20%
2021/03/23	1	35.85	2	38.48	35.85	-1	470	-0.21%
2021/03/22	2	37.95	1	38.00	38.05	1	447	0.22%
2021/03/19	8	38.11	38	38.66	37.85	-30	417	-7.19%
2021/03/18	38	36.37	9.5	36.54	36.60	28.5	303	9.38%
2021/03/17	7	32.16	4.5	31.99	33.30	2.5	216	1.16%
2021/03/16	2	33.20	0	0.00	33.10	2	207	0.96%
2021/03/15	1	33.20	0	0.00	33.20	1	252	0.40%
2021/03/12	2	32.05	0	0.00	32.25	2	270	0.74%
2021/03/04	0	32.55	0	0.00	32.70	0	301	0.00%
2021/03/02	3	32.25	0	0.00	32.30	3	310	0.97%
2021/01/21	3	31.85	0	0.00	31.85	3	330	0.91%
2021/01/20	5	31.63	0	0.00	31.60	5	331	1.51%
2021/01/19	5	32.60	0	0.00	32.75	5	331	1.51%
2021/01/18	5	32.20	0	0.00	32.50	5	332	1.50%
2021/01/15	12	32.93	0	0.00	32.70	12	332	3.61%
2021/01/13	6	33.05	0	0.00	33.20	6	333	1.80%
2021/01/12	4	33.19	0	0.00	32.75	4	334	1.20%
2021/01/11	2	33.40	0	0.00	33.55	2	338	0.59%
2021/01/07	5	33.51	0	0.00	33.70	5	358	1.39%
2020/12/31	1	33.50	0	0.00	33.30	1	375	0.27%
2020/12/30	0.5	33.70	0	0.00	33.80	0.5	375	0.13%
2020/12/29	4	34.03	0	0.00	34.00	4	384	1.04%
2020/12/28	2	34.70	0	0.00	34.85	2	391	0.51%
2020/12/24	3	32.60	0	0.00	33.20	3	369	0.81%
2020/12/16	3	33.70	0	0.00	33.40	3	383	0.78%
2020/12/14	0	0.00	9	33.18	33.35	-9	407	-2.21%
2020/12/09	11	36.43	6	35.82	35.15	5	395	1.26%
2020/12/08	2	31.80	2	34.10	34.00	0	356	0.00%
2020/11/30	2	33.10	0	0.00	32.60	2	409	0.49%
2020/11/24	2	30.95	0	0.00	30.80	2	535	0.37%
2020/11/20	0	0.00	2	31.25	31.20	-2	540	-0.37%
2020/11/17	0	0.00	1	31.00	31.00	-1	547	-0.18%
2020/11/12	0	0.00	2	30.50	30.50	-2	559	-0.36%
2020/11/09	0	0.00	5	30.45	30.35	-5	607	-0.82%
2020/11/06	1	30.85	10	30.72	30.40	-9	614	-1.46%
2020/11/05	0	0.00	7	30.26	30.30	-7	631	-1.11%
2020/11/04	0	0.00	18	30.66	30.55	-18	651	-2.76%
2020/11/03	0	0.00	2	31.60	31.15	-2	671	-0.30%
2020/10/27	1	31.10	0	0.00	31.20	1	685	0.15%
2020/10/23	0	0.00	10	31.33	31.30	-10	698	-1.43%
2020/10/20	5	31.60	0	0.00	31.40	5	701	0.71%
2020/10/16	5	31.60	5	31.90	31.70	0	698	0.00%
2020/10/13	5	32.85	5	32.60	32.60	0	702	0.00%
2020/10/06	5	32.45	0	0.00	32.25	5	900	0.56%
2020/09/29	0	0.00	10	30.39	30.70	-10	933	-1.07%
2020/09/28	3	30.35	6	30.58	30.40	-3	933	-0.32%
2020/09/25	5	30.55	2	30.00	29.85	3	932	0.32%
2020/09/23	0	0.00	1	31.60	31.50	-1	949	-0.11%
2020/09/22	0	0.00	2	31.15	31.40	-2	949	-0.21%
2020/09/21	16	32.42	0	0.00	32.15	16	941	1.70%
2020/09/17	10	33.06	0	0.00	32.30	10	931	1.07%
2020/09/15	3	32.30	0	0.00	31.80	3	901	0.33%
2020/09/10	5	32.30	10	32.51	32.25	-5	881	-0.57%
2020/09/09	16	32.79	2	32.38	32.30	14	870	1.61%
2020/09/04	2	33.10	0	0.00	32.55	2	831	0.24%
2020/09/03	5	34.58	11	34.49	34.20	-6	810	-0.74%
2020/09/02	11	35.06	10	33.35	35.10	1	795	0.13%
2020/09/01	10	33.10	2	33.40	33.80	8	700	1.14%
2020/08/20	2	28.25	0	0.00	28.10	2	630	0.32%
2020/08/17	0	0.00	4	30.20	30.55	-4	617	-0.65%
2020/08/13	28	32.19	29	31.29	29.40	-1	610	-0.16%
2020/08/10	1	31.30	10	31.80	30.65	-9	547	-1.64%
2020/08/07	0	0.00	1	31.70	31.30	-1	529	-0.19%
2020/08/06	10	29.81	4	29.30	29.45	6	496	1.21%
2020/08/03	1	28.90	0	0.00	28.60	1	530	0.19%
2020/07/30	0	0.00	47	27.79	28.00	-47	525	-8.95%
2020/07/29	48	28.52	1	28.10	27.60	47	522	8.99%
2020/07/22	1	28.10	0	0.00	28.00	1	510	0.20%
2020/07/21	3	28.00	1	28.00	28.00	2	507	0.39%
2020/07/20	1	26.70	0	0.00	27.75	1	502	0.20%
2020/07/17	1	27.90	2	28.18	27.30	-1	497	-0.20%
2020/07/16	12	32.70	10	32.18	29.05	2	478	0.42%
2020/07/14	0	0.00	10	30.80	31.90	-10	353	-2.83%
2020/07/13	4	30.85	8	31.48	32.10	-4	325	-1.23%
2020/07/10	6	26.96	6	27.10	29.20	0	257	0.00%
2020/07/09	10	26.70	0	0.00	26.55	10	216	4.62%
2020/07/03	10	26.13	10	26.04	25.00	0	207	0.00%
2020/06/08	0	0.00	2	24.00	24.15	-2	229	-0.87%
2020/06/02	0	0.00	10	22.60	22.50	-10	225	-4.43%
2020/05/25	0	0.00	1	22.50	22.40	-1	227	-0.44%
2020/05/20	10	23.13	106	22.08	22.65	-96	234	-40.93%	大賣/
2020/05/19	5	22.45	8	23.05	22.45	-3	230	-1.30%
2020/05/18	9	21.82	0	0.00	21.40	9	226	3.97%
2020/05/13	4	22.85	77	22.57	23.00	-73	223	-32.61%
2020/05/12	3	23.10	0	0.00	23.00	3	219	1.36%
2020/05/11	0	0.00	39	22.90	23.95	-39	210	-18.53%
2020/05/08	39	21.79	0.5	21.80	21.80	38.5	191	20.12%
2020/05/07	10	20.08	0	0.00	19.85	10	173	5.77%
2020/05/06	48	19.94	35	19.82	20.00	13	173	7.51%
2020/05/04	0	0.00	24	20.07	19.85	-24	173	-13.84%
2020/04/30	68	20.17	30	19.96	20.50	38	171	22.13%
2020/04/29	25	19.11	0	0.00	19.10	25	170	14.66%
2020/04/28	35	18.93	3	18.95	18.95	32	172	18.57%
2020/04/27	18	18.51	0	0.00	18.55	18	180	9.98%
2020/04/24	3	18.20	0	0.00	18.30	3	180	1.66%
2020/04/21	2	18.50	0	0.00	17.95	2	184	1.08%
2020/04/13	5	18.25	0	0.00	18.05	5	189	2.64%
2020/04/08	23	18.73	0	0.00	18.65	23	198	11.61%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/25	0	0.00	2	15.50	15.85	-2	275	-0.73%
2020/03/09	2	23.60	0	0.00	23.40	2	240	0.83%
2020/03/02	0	0.00	10	24.20	24.25	-10	256	-3.90%
2020/02/27	3	24.90	0	0.00	24.50	3	257	1.16%
2020/02/21	10	25.90	0	0.00	25.80	10	259	3.85%
2020/01/13	10	27.95	0	0.00	27.95	10	297	3.36%
2020/01/08	0	0.00	8	28.87	28.50	-8	299	-2.67%
2020/01/02	2	30.10	1	30.05	30.05	1	308	0.32%
2019/12/31	108	32.44	100	31.36	29.80	8	318	2.51%	大買/
2019/12/24	1	29.45	0	0.00	29.40	1	348	0.29%
2019/12/18	5	29.40	0	0.00	29.45	5	389	1.28%
2019/12/17	5	29.35	0	0.00	29.45	5	407	1.23%
2019/12/13	0	0.00	5	29.95	29.30	-5	452	-1.11%
2019/12/12	10	30.00	0	0.00	30.00	10	469	2.13%
2019/12/04	2	30.50	0	0.00	30.30	2	826	0.24%
2019/12/03	4	30.93	0	0.00	31.05	4	834	0.48%
2019/11/26	0	0.00	2	29.95	29.95	-2	867	-0.23%
2019/11/14	2	30.25	0	0.00	29.95	2	971	0.21%
2019/11/12	4	30.00	0	0.00	30.00	4	985	0.41%
2019/11/05	0	0.00	1	31.95	32.00	-1	1,055	-0.09%
2019/10/30	1	33.00	4	33.10	32.95	-3	1,186	-0.25%
2019/10/23	0	0.00	1	35.70	35.70	-1	1,439	-0.07%
2019/10/21	0	0.00	3	35.80	35.80	-3	1,513	-0.20%
2019/10/14	1.5	35.73	1	35.50	35.50	0.5	1,820	0.03%
2019/10/08	0	0.00	1	36.80	36.80	-1	2,081	-0.05%
2019/10/07	6	37.07	12	37.03	36.70	-6	2,080	-0.29%
2019/09/27	1	24.80	0	0.00	24.75	1	2,076	0.05%
2019/09/26	1	25.55	5	25.40	25.30	-4	2,054	-0.19%
2019/09/25	1	26.20	0	0.00	25.95	1	2,035	0.05%
2019/09/20	0	0.00	1	27.90	27.75	-1	1,999	-0.05%
2019/09/18	1	28.25	7	28.25	28.10	-6	2,008	-0.30%
2019/09/12	12	29.30	0	0.00	29.10	12	2,019	0.59%
2019/09/09	1	29.20	10	29.25	28.70	-9	2,051	-0.44%
2019/09/06	0	0.00	3	29.50	29.70	-3	2,066	-0.15%
2019/09/05	0	0.00	2	28.35	28.65	-2	1,985	-0.10%
2019/09/04	10	28.23	11	28.57	27.80	-1	1,958	-0.05%
2019/09/03	8	27.71	12	27.73	28.20	-4	1,907	-0.21%
2019/09/02	2	25.58	0	0.00	25.65	2	1,817	0.11%
2019/08/30	0	0.00	2	25.80	25.45	-2	1,829	-0.11%
2019/08/29	1	25.45	0	0.00	25.35	1	1,835	0.05%
2019/08/27	2	25.80	1	25.30	25.30	1	1,875	0.05%
2019/08/26	0	0.00	4	25.36	25.35	-4	2,065	-0.19%
2019/08/23	3	26.30	0	0.00	26.00	3	2,107	0.14%
2019/08/22	3	26.68	0	0.00	26.25	3	2,112	0.14%
2019/08/21	3	26.67	2	26.78	26.75	1	2,108	0.05%
2019/08/20	1	26.65	1	26.70	26.70	0	2,118	0.00%
2019/08/19	10	27.25	1	27.35	27.30	9	2,112	0.43%
2019/08/16	5	26.07	2	26.03	26.10	3	2,083	0.14%
2019/08/14	1	25.80	0	0.00	25.60	1	2,088	0.05%
2019/08/13	1	25.40	0	0.00	25.55	1	2,094	0.05%
2019/08/07	0	0.00	2	25.85	25.15	-2	2,207	-0.09%
2019/08/06	20	25.68	0	0.00	25.90	20	2,224	0.90%
2019/08/05	1	26.40	0	0.00	26.40	1	2,235	0.04%
2019/08/02	1	26.70	0	0.00	27.30	1	2,253	0.04%
2019/08/01	4	27.16	0	0.00	27.10	4	2,271	0.18%
2019/07/31	0	0.00	20	27.30	27.05	-20	2,275	-0.88%
2019/07/30	20	28.20	10	28.20	27.05	10	2,271	0.44%
2019/07/29	2	28.83	47	29.04	28.20	-45	2,260	-1.99%
2019/07/26	1.3	29.99	3	29.98	29.75	-1.7	2,263	-0.07%
2019/07/25	1	29.70	7	30.14	30.30	-6	2,272	-0.26%
2019/07/24	2	30.18	1	29.85	29.85	1	2,336	0.04%
2019/07/23	6	30.83	21	30.74	30.35	-15	2,599	-0.58%
2019/07/22	1	41.10	3	41.33	41.00	-2	2,710	-0.07%
2019/07/19	9	41.50	2	41.60	41.40	7	2,639	0.27%
2019/07/18	14	42.22	5	42.33	41.80	9	2,592	0.35%
2019/07/17	21	42.03	4	41.71	41.80	17	2,575	0.66%
2019/07/16	8	41.49	3	41.63	41.30	5	2,543	0.20%
2019/07/12	9	42.83	2	42.68	42.75	7	2,455	0.29%
2019/07/11	6	42.33	5	42.46	42.00	1	2,421	0.04%
2019/07/10	20	43.32	30	43.26	43.30	-10	2,367	-0.42%
2019/07/09	29	45.25	12	45.01	44.35	17	2,291	0.74%
2019/07/08	9	44.24	1	43.45	46.20	8	2,178	0.37%
2019/07/05	0	0.00	3	41.85	42.00	-3	2,051	-0.15%
2019/07/04	1	42.05	1	42.10	42.00	0	2,056	0.00%
2019/07/03	5	41.84	0	0.00	41.95	5	2,075	0.24%
2019/07/01	2	42.05	1	41.95	41.85	1	2,116	0.05%
2019/06/26	0	0.00	5	41.00	41.00	-5	2,168	-0.23%
2019/06/21	1	43.25	0	0.00	42.65	1	2,217	0.05%
2019/06/19	1	42.10	4	42.39	42.75	-3	2,210	-0.14%
2019/06/18	0	0.00	10	42.20	41.90	-10	2,215	-0.45%
2019/06/17	2	42.25	1	42.60	42.55	1	2,234	0.04%
2019/06/14	9	41.51	8	41.88	41.55	1	2,230	0.04%
2019/06/13	0	0.00	3	40.48	40.20	-3	2,215	-0.14%
2019/06/12	5	40.94	0	0.00	40.80	5	2,245	0.22%
2019/06/10	1	40.10	0	0.00	40.15	1	2,332	0.04%
2019/06/05	0	0.00	17	42.20	41.50	-17	2,508	-0.68%
2019/06/04	1	41.70	2	41.80	41.80	-1	2,538	-0.04%
2019/06/03	19	41.84	2	41.80	41.75	17	2,584	0.66%
2019/05/31	11	44.19	0	0.00	43.65	11	2,625	0.42%
2019/05/30	1	40.80	2	41.65	43.30	-1	2,519	-0.04%
2019/05/29	1	39.10	0	0.00	39.40	1	2,607	0.04%
2019/05/28	2	40.00	0	0.00	39.95	2	2,677	0.07%
2019/05/27	1	40.10	0	0.00	40.15	1	2,810	0.04%
2019/05/24	0	0.00	0.1	40.85	40.80	-0.1	2,862	0.00%
2019/05/23	1	40.60	0	0.00	40.45	1	2,849	0.04%
2019/05/17	0	0.00	2	41.10	41.30	-2	2,810	-0.07%
2019/05/16	4	41.83	3	42.47	40.55	1	2,772	0.04%
2019/05/15	1	45.00	47	44.41	44.80	-46	2,717	-1.69%
2019/05/13	0	0.00	30	43.98	44.20	-30	2,647	-1.13%
2019/05/10	5	45.65	2	46.30	44.10	3	2,624	0.11%
2019/05/09	6	46.14	0	0.00	45.35	6	2,588	0.23%
2019/05/07	0	0.00	35	47.00	46.50	-35	2,524	-1.39%
2019/05/06	6	47.22	1	46.50	47.00	5	2,495	0.20%
2019/05/03	1	45.80	0	0.00	46.20	1	2,458	0.04%
2019/05/02	7	46.49	2	46.25	46.50	5	2,408	0.21%
2019/04/30	0	0.00	16	47.21	48.00	-16	2,370	-0.67%
2019/04/29	34	49.28	2	47.38	48.90	32	2,272	1.41%
2019/04/26	7	46.55	1	46.55	46.55	6	1,975	0.30%
2019/04/24	0	0.00	12	38.50	38.50	-12	1,789	-0.67%
2019/04/16	2	34.15	2	34.95	34.90	0	1,712	0.00%
2019/04/11	0	0.00	1	33.55	33.10	-1	1,677	-0.06%
2019/04/08	3	32.63	0	0.00	32.25	3	1,613	0.19%
2019/04/02	14	33.85	0	0.00	33.40	14	1,561	0.90%
2019/03/29	5	35.80	0	0.00	36.80	5	1,525	0.33%
2019/03/25	5	34.40	5	35.60	36.80	0	1,419	0.00%
2019/03/21	0	0.00	1	37.95	37.95	-1	1,394	-0.07%
2019/03/19	1	35.30	0	0.00	35.80	1	1,324	0.08%
2019/03/15	1	37.20	11	36.71	37.00	-10	1,254	-0.80%
2019/03/14	0	0.00	0.1	35.60	35.60	-0.1	1,211	-0.01%
2019/03/13	3	35.52	3	35.70	35.60	0	1,172	0.00%
2019/03/12	13	34.86	16	35.36	36.00	-3	1,099	-0.27%
2019/03/11	7	33.74	4	33.24	34.15	3	1,007	0.30%
2019/03/08	0	0.00	1	31.65	31.90	-1	902	-0.11%
2019/03/07	27	30.72	30	31.41	30.70	-3	860	-0.35%
2019/03/06	9	30.82	4	32.01	30.85	5	784	0.64%
2019/03/05	7	30.89	12	30.78	31.50	-5	711	-0.70%
2019/03/04	0	0.00	2	28.95	30.10	-2	619	-0.32%
2019/02/27	1	27.90	14	27.41	27.65	-13	485	-2.68%
2019/02/26	0	0.00	2	25.60	27.40	-2	403	-0.50%
2019/02/25	2	24.00	16	24.17	25.20	-14	264	-5.29%
2019/02/18	5	23.30	0	0.00	22.95	5	222	2.25%
2019/02/11	10	22.25	0	0.00	22.40	10	282	3.54%
2019/01/29	0	0.00	1	22.50	22.35	-1	288	-0.35%
2018/12/25	10	22.60	0	0.00	22.45	10	351	2.84%
2018/11/20	0	0.00	15	24.30	24.25	-15	482	-3.11%
2018/11/16	0	0.00	9	23.80	23.80	-9	472	-1.91%
2018/11/13	1	22.80	1	23.40	23.55	0	465	0.00%
2018/11/05	0	0.00	1	21.65	21.65	-1	395	-0.25%
2018/11/02	0	0.00	5	21.20	20.95	-5	394	-1.27%
2018/10/15	1	19.05	0	0.00	18.85	1	439	0.23%
2018/10/11	5	19.00	0	0.00	18.85	5	437	1.14%
2018/09/20	0	0.00	3	21.25	21.30	-3	398	-0.75%
2018/09/19	1	21.80	2	21.60	21.60	-1	399	-0.25%
2018/09/13	4	23.00	5	22.86	21.20	-1	340	-0.29%
2018/09/07	0	0.00	7	21.94	21.95	-7	215	-3.25%
2018/09/05	0	0.00	3	21.00	20.85	-3	198	-1.51%
2018/09/03	4	20.65	0	0.00	20.50	4	199	2.01%
2018/08/27	0	0.00	1	20.60	20.60	-1	208	-0.48%
2018/08/10	0	0.00	4	20.20	20.25	-4	294	-1.36%
2018/08/09	4	20.08	0	0.00	20.30	4	301	1.33%
2018/07/18	0	0.00	4	21.20	21.15	-4	325	-1.23%
2018/07/10	4	20.05	0	0.00	20.35	4	340	1.18%
2018/07/06	5	20.10	0	0.00	20.35	5	340	1.47%
2018/07/04	0	20.55	0	0.00	20.55	0	344	0.00%
2018/06/15	0	0.00	2	22.00	21.95	-2	353	-0.57%
2018/06/01	5	23.04	0	0.00	22.75	5	315	1.59%
2018/05/28	4	23.25	6	22.77	23.00	-2	294	-0.68%
2018/05/25	4	23.80	10	23.20	23.80	-6	278	-2.16%
2018/05/17	0	0.00	5	22.70	22.55	-5	235	-2.12%
2018/05/09	10	22.30	5	22.70	22.10	5	250	2.00%
2018/04/27	0	0.00	5	22.70	22.75	-5	344	-1.45%
2018/04/03	5	21.20	0	0.00	21.20	5	416	1.20%
2018/03/31	0	0.00	10	21.35	21.40	-10	416	-2.40%
2018/02/27	10	19.95	0	0.00	19.95	10	406	2.46%
2018/02/21	0	0.00	5	20.70	20.40	-5	404	-1.24%
2018/02/06	5	19.40	0	0.00	19.10	5	398	1.26%
2018/02/05	15	20.35	0	0.00	20.55	15	386	3.88%
2018/01/30	2	23.08	2	23.08	21.45	0	370	0.00%
2018/01/29	0	0.00	36	23.18	23.40	-36	314	-11.46%
2018/01/23	0	0.00	5	21.45	21.55	-5	232	-2.15%
2018/01/18	7	21.34	7	21.14	21.20	0	227	0.00%
2018/01/16	1	21.25	5	21.07	20.95	-4	165	-2.42%
2018/01/09	11	20.85	0	0.00	20.90	11	150	7.33%