禾昌 (6158)-凱基-松山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.95
漲跌
▲0.05
漲幅
+0.17%
成交量
54張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	29.70	29.90	0	202	0.00%
2024/04/25	1	29.25	0	0.00	28.65	1	201	0.50%
2024/04/01	0	33.00	0	0.00	31.45	0	197	0.00%
2024/03/04	0	0.00	4	33.14	33.25	-4	241	-1.66%
2024/01/03	4	32.25	0	0.00	32.15	4	1,310	0.31%
2023/11/21	0	0.00	4	38.19	35.00	-4	1,747	-0.23%
2023/11/20	4	38.80	0	0.00	38.80	4	1,613	0.25%
2023/11/13	0	0.00	3	34.47	34.55	-3	1,550	-0.19%
2023/11/06	3	33.95	0	0.00	33.95	3	1,636	0.18%
2023/11/01	1	33.75	0	0.00	33.60	1	1,609	0.06%
2023/10/26	0	0.00	0	37.65	37.50	0	1,597	0.00%
2023/10/19	0	0.00	1	41.50	40.50	-1	1,615	-0.06%
2023/10/17	2	38.58	2	39.33	36.85	0	1,585	0.00%
2023/10/13	0	0.00	3	39.50	39.80	-3	1,495	-0.20%
2023/10/12	1	38.40	1	38.80	39.20	0	1,446	0.00%
2023/10/06	0	37.00	0	0.00	35.30	0	1,244	0.00%
2023/10/03	2	35.53	0	0.00	35.20	2	1,228	0.16%
2023/09/27	0	0.00	1	38.20	38.40	-1	1,180	-0.08%
2023/09/21	2	35.05	0	0.00	35.40	2	1,132	0.18%
2023/09/20	1	35.35	0	0.00	35.20	1	1,127	0.09%
2023/09/19	1	35.40	0	0.00	35.35	1	1,113	0.09%
2023/09/18	0	0.00	1	36.05	36.15	-1	1,104	-0.09%
2023/09/11	0	0.00	1	36.10	35.60	-1	1,052	-0.09%
2023/09/08	1	40.25	3	37.60	36.05	-2	1,039	-0.19%
2023/09/07	0	0.00	2	38.45	38.35	-2	958	-0.21%
2023/09/06	0	0.00	4	37.66	37.95	-4	917	-0.44%
2023/09/05	5	38.36	11	37.91	37.80	-6	890	-0.67%
2023/09/04	5	36.04	1	35.45	36.50	4	778	0.51%
2023/08/22	2	32.35	6	33.08	32.15	-4	715	-0.56%
2023/08/21	0	0.00	2	35.85	34.70	-2	693	-0.29%
2023/08/17	1	35.60	0	0.00	35.25	1	655	0.15%
2023/08/15	0	0.00	1	35.20	35.70	-1	630	-0.16%
2023/08/14	0	0.00	4	35.50	35.60	-4	611	-0.65%
2023/08/02	1	33.60	0	0.00	33.15	1	491	0.20%
2023/07/27	0	0.00	1	34.45	34.40	-1	394	-0.25%
2023/07/26	4	34.70	9	35.22	34.45	-5	383	-1.30%
2023/07/24	0	0.00	1	33.90	35.30	-1	318	-0.31%
2023/07/12	0	0.00	0	26.65	26.80	0	109	-0.02%
2023/06/09	0	0.00	3	28.08	27.90	-3	127	-2.35%
2023/06/07	4	27.50	3	27.75	27.50	1	122	0.81%
2023/05/23	0	0.00	0	25.90	25.90	0	102	0.00%
2023/04/11	3	28.37	0	0.00	28.15	3	109	2.73%
2023/03/29	0	27.00	0	0.00	26.00	0	82	0.00%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/03/15	0	26.00	0	0.00	25.25	0	73	0.00%
2023/03/07	0	0.00	0	27.00	26.50	0	74	0.00%
2023/02/23	2	26.70	0	0.00	26.70	2	75	2.65%
2023/02/21	5	27.11	0	0.00	26.95	5	78	6.40%
2022/11/16	0	0.00	1	27.40	27.20	-1	85	-1.17%
2022/11/15	1	27.10	0	0.00	27.10	1	83	1.20%
2022/11/11	0	0.00	1	25.55	25.45	-1	58	-1.70%
2022/08/30	1	30.00	0	0.00	29.95	1	89	1.12%
2022/08/03	0	0.00	5	29.40	28.85	-5	115	-4.32%
2022/07/01	0	0.00	12	27.75	27.70	-12	169	-7.07%
2022/06/23	0	0.00	4	30.45	30.50	-4	190	-2.10%
2022/06/22	0	0.00	13	30.12	30.15	-13	210	-6.19%
2022/06/20	0	0.00	11	31.23	30.55	-11	223	-4.93%
2022/06/17	0	0.00	6	31.92	31.80	-6	221	-2.70%
2022/06/14	0	0.00	2	32.10	33.30	-2	233	-0.85%
2022/06/02	0	0.00	1	32.70	33.15	-1	289	-0.35%
2022/04/11	0	0.00	1	36.25	35.05	-1	1,139	-0.09%
2022/04/07	1	37.80	0	0.00	36.85	1	1,224	0.08%
2022/03/31	0	37.46	0	0.00	37.35	0	2,007	0.00%
2022/03/25	2	38.25	0	0.00	37.80	2	2,364	0.08%
2022/03/24	2	37.10	0	0.00	37.90	2	2,346	0.09%
2022/03/11	2	37.33	0	0.00	37.00	2	2,356	0.08%
2022/03/10	3	38.37	0	0.00	38.10	3	2,351	0.13%
2022/03/09	0	38.20	0	0.00	37.85	0	2,341	0.00%
2022/03/08	1	38.05	0	0.00	37.80	1	2,336	0.04%
2022/03/07	5	41.55	0	0.00	41.85	5	2,304	0.22%
2022/03/02	5	44.25	0	0.00	44.55	5	2,285	0.22%
2022/02/25	3	44.70	0	0.00	44.05	3	2,284	0.13%
2022/02/24	9	44.85	0	43.90	43.70	9	2,283	0.39%
2022/02/23	2	46.10	0	0.00	46.40	2	2,276	0.09%
2022/02/22	10	46.17	0	0.00	45.70	10	2,276	0.44%
2022/02/21	7	47.80	0	0.00	47.70	7	2,269	0.31%
2022/02/18	9	47.48	2	48.03	49.05	7	2,261	0.31%
2022/02/17	18	49.21	12	49.42	48.10	6	2,249	0.27%
2022/02/16	3	45.05	0	0.00	45.40	3	2,194	0.14%
2022/02/15	2	44.85	0	0.00	44.50	2	2,193	0.09%
2022/02/14	7	45.07	0	0.00	44.10	7	2,193	0.32%
2022/02/11	2	47.80	3	47.82	47.65	-1	2,185	-0.05%
2022/02/10	21	49.05	7	49.29	48.80	14	2,200	0.64%
2022/02/09	12	46.31	4	45.96	47.95	8	2,200	0.36%
2022/02/08	2	43.35	6	43.52	43.60	-4	2,295	-0.17%
2022/02/07	2	42.95	0	0.00	43.25	2	2,298	0.09%
2022/01/26	3	42.85	0	0.00	42.85	3	2,294	0.13%
2022/01/25	3	42.75	0	0.00	43.70	3	2,291	0.13%
2022/01/21	2	43.05	0	0.00	42.50	2	2,261	0.09%
2022/01/20	2	44.85	2	44.13	45.15	0	2,240	0.00%
2022/01/19	6	44.34	1	45.50	44.10	5	2,212	0.23%
2022/01/18	0	0.00	5	48.35	47.20	-5	2,163	-0.23%
2022/01/17	3	50.00	5	49.70	49.55	-2	2,139	-0.09%
2022/01/14	6	47.71	7	47.81	47.00	-1	2,102	-0.05%
2022/01/13	1	51.50	7	49.79	50.40	-6	2,034	-0.29%
2022/01/12	5	57.30	5	53.52	52.00	0	1,998	0.00%
2022/01/11	6	54.80	3	54.80	55.30	3	1,939	0.15%
2022/01/07	2	52.80	14	53.01	53.00	-12	1,890	-0.63%
2022/01/06	0	0.00	2	55.35	55.00	-2	1,865	-0.11%
2022/01/04	1	54.10	4	54.35	55.00	-3	1,810	-0.17%
2022/01/03	1	54.00	2	52.50	54.40	-1	1,778	-0.06%
2021/12/30	3	54.00	4	53.55	53.90	-1	1,737	-0.06%
2021/12/29	12	54.21	25	53.79	55.30	-13	1,691	-0.77%
2021/12/28	20	52.37	13	52.09	53.10	7	1,334	0.52%
2021/12/27	13	47.83	6	47.77	48.30	7	1,100	0.64%
2021/12/24	0	0.00	22	45.11	43.95	-22	917	-2.40%
2021/12/23	42	41.70	11	41.65	42.60	31	705	4.39%
2021/12/22	12	38.75	19	38.69	38.75	-7	615	-1.14%
2021/12/20	2	35.15	0	0.00	35.15	2	557	0.36%
2021/12/17	3	35.02	0	0.00	34.90	3	558	0.54%
2021/12/16	2	35.33	0	0.00	35.45	2	557	0.36%
2021/12/14	2	34.85	1	34.75	34.90	1	565	0.18%
2021/12/13	2	34.95	2	35.05	34.90	0	585	0.00%
2021/12/10	1	35.05	0	0.00	35.00	1	581	0.17%
2021/12/09	3	35.12	2	35.48	35.15	1	584	0.17%
2021/11/29	2	31.50	0	0.00	31.60	2	682	0.29%
2021/11/26	1	32.30	0	0.00	32.30	1	680	0.15%
2021/11/11	3	34.00	0	0.00	34.00	3	684	0.44%
2021/11/09	1	34.70	0	0.00	34.30	1	697	0.14%
2021/11/08	1	37.00	0	0.00	36.30	1	680	0.15%
2021/11/05	2	36.83	3	37.40	37.15	-1	638	-0.16%
2021/09/06	1	34.90	1	33.95	34.00	0	1,034	0.00%
2021/08/31	1	34.00	0	0.00	34.00	1	937	0.11%
2021/08/24	3	31.90	0	0.00	31.95	3	917	0.33%
2021/08/17	0	0.00	2	33.60	32.50	-2	880	-0.23%
2021/08/16	2	33.30	1	33.45	34.20	1	868	0.12%
2021/08/13	2	35.60	0	0.00	35.30	2	857	0.23%
2021/08/10	2	38.00	1	37.20	37.80	1	804	0.12%
2021/08/09	2	39.10	2	38.85	38.70	0	773	0.00%
2021/08/06	4	37.30	4	37.25	38.20	0	675	0.00%
2021/08/02	16	36.42	19	36.30	35.85	-3	348	-0.86%
2021/07/29	0	0.00	1	33.95	33.70	-1	283	-0.35%
2021/07/28	4	35.25	5	35.51	34.50	-1	273	-0.37%
2021/07/27	10	34.37	10	33.68	33.10	0	218	0.00%
2021/07/26	5	33.55	6	32.53	33.55	-1	189	-0.53%
2021/07/21	1	30.05	0	0.00	30.15	1	169	0.59%
2021/07/20	0	0.00	7	30.25	30.25	-7	172	-4.06%
2021/07/19	8	30.61	0	0.00	30.75	8	175	4.55%
2021/07/16	1	30.70	0	0.00	30.65	1	191	0.52%
2021/07/08	1	29.80	0	0.00	29.85	1	338	0.30%
2021/07/05	0	0.00	1	30.70	30.35	-1	350	-0.29%
2021/07/01	1	30.40	0	0.00	30.65	1	370	0.27%
2021/06/29	1	30.50	0	0.00	30.50	1	379	0.26%
2021/06/28	1	30.50	0	0.00	30.65	1	389	0.26%
2021/06/09	0	29.50	0	0.00	29.05	0	723	0.00%
2021/05/10	0	0.00	4	32.50	32.10	-4	716	-0.56%
2021/04/29	1	35.00	1	35.25	35.05	0	702	0.00%
2021/04/19	1	36.85	0	0.00	36.40	1	653	0.15%
2021/04/16	17	37.96	5	38.10	37.55	12	638	1.88%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/13	1	35.55	1	35.80	35.10	0	518	0.00%
2021/04/09	0	0.00	1	35.95	35.60	-1	514	-0.19%
2021/04/07	0	0.00	6	35.87	36.00	-6	499	-1.20%
2021/04/06	1	36.00	0	0.00	35.80	1	498	0.20%
2021/04/01	1	36.20	1	36.60	35.10	0	497	0.00%
2021/03/31	1	36.10	0	0.00	36.20	1	504	0.20%
2021/03/30	1	35.00	15	35.10	35.35	-14	496	-2.82%
2021/03/29	0	0.00	1	34.90	34.70	-1	495	-0.20%
2021/03/25	0	0.00	1	34.70	34.50	-1	483	-0.21%
2021/03/22	2	38.05	2	38.20	38.05	0	447	0.00%
2021/03/19	51	38.14	39	38.18	37.85	12	417	2.88%
2021/03/18	12	36.43	20	34.72	36.60	-8	303	-2.64%
2021/03/17	0	0.00	0.5	32.50	33.30	-0.5	216	-0.23%
2021/03/09	0	31.90	0	0.00	31.85	0	281	0.00%
2021/03/08	0	32.25	0	0.00	32.00	0	286	0.00%
2021/03/03	0	0.00	2	32.60	32.70	-2	307	-0.65%
2021/01/29	1	31.05	0	0.00	31.25	1	307	0.32%
2021/01/27	1	31.75	0	0.00	31.80	1	325	0.31%
2021/01/21	1	32.05	0	0.00	31.85	1	330	0.30%
2021/01/20	1	32.35	0	0.00	31.60	1	331	0.30%
2021/01/18	1	32.15	0	0.00	32.50	1	332	0.30%
2021/01/15	2	32.85	0	0.00	32.70	2	332	0.60%
2021/01/13	1	33.10	0	0.00	33.20	1	333	0.30%
2021/01/12	2	32.93	0	0.00	32.75	2	334	0.60%
2021/01/11	1	33.35	0	0.00	33.55	1	338	0.30%
2021/01/08	1	33.45	0	0.00	33.30	1	347	0.29%
2021/01/07	1	33.60	0	0.00	33.70	1	358	0.28%
2021/01/06	1	32.70	0	0.00	33.25	1	358	0.28%
2021/01/05	1	33.70	0	0.00	33.95	1	364	0.27%
2020/12/31	1	33.45	0	0.00	33.30	1	375	0.27%
2020/12/29	2	34.08	0	0.00	34.00	2	384	0.52%
2020/12/28	1	34.95	0	0.00	34.85	1	391	0.26%
2020/12/25	0	0.00	10	34.20	34.40	-10	383	-2.61%
2020/12/09	29	36.09	29	35.33	35.15	0	395	0.00%
2020/12/04	0	0.00	2	32.90	32.55	-2	368	-0.54%
2020/10/15	0	0.00	1	33.20	33.00	-1	692	-0.14%
2020/10/05	1	32.60	0	0.00	32.30	1	930	0.11%
2020/09/15	1	32.45	1	31.85	31.80	0	901	0.00%
2020/09/09	5	33.81	5	32.94	32.30	0	870	0.00%
2020/09/02	9	35.13	17	34.37	35.10	-8	795	-1.01%
2020/09/01	8	32.95	0	0.00	33.80	8	700	1.14%
2020/08/26	0	0.00	1	29.80	30.00	-1	644	-0.16%
2020/08/13	2	32.30	0	0.00	29.40	2	610	0.33%
2020/08/11	0	0.00	1	30.73	32.00	-1	565	-0.18%
2020/08/10	0	0.00	3	31.38	30.65	-3	547	-0.55%
2020/08/07	3	31.78	0	0.00	31.30	3	529	0.57%
2020/07/20	2	26.80	2	26.80	27.75	0	502	0.00%
2020/07/16	1	29.05	0	0.00	29.05	1	478	0.21%
2020/07/14	0	0.00	2	30.93	31.90	-2	353	-0.57%
2020/07/13	4	32.05	2	31.73	32.10	2	325	0.62%
2020/06/08	0.5	24.00	0	0.00	24.15	0.5	229	0.22%
2020/05/08	0	0.00	1.5	20.90	21.80	-1.5	191	-0.78%
2020/05/07	1	20.05	0	0.00	19.85	1	173	0.58%
2020/05/04	0	0.00	4	20.19	19.85	-4	173	-2.31%
2020/04/30	4	20.90	0	0.00	20.50	4	171	2.33%
2020/04/07	0	0.00	1	17.10	18.00	-1	280	-0.36%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.01%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/23	0.5	13.80	0	0.00	13.90	0.5	271	0.18%
2020/03/20	0	0.00	2	14.20	14.20	-2	264	-0.76%
2020/03/03	1	24.40	0	0.00	24.30	1	256	0.39%
2020/02/05	0	24.50	0	0.00	24.50	0	279	0.00%
2020/01/30	1	25.35	0	0.00	25.35	1	295	0.34%
2020/01/09	2	28.28	0	0.00	28.25	2	299	0.67%
2020/01/06	0	0.00	8	29.61	29.55	-8	303	-2.64%
2020/01/03	0	0.00	4	29.66	29.75	-4	304	-1.32%
2020/01/02	0	0.00	1	30.10	30.05	-1	308	-0.32%
2019/12/31	17	31.04	5	31.72	29.80	12	318	3.77%
2019/12/24	0	29.35	0	0.00	29.40	0	348	0.00%
2019/12/16	0	0.00	3	29.28	29.30	-3	446	-0.67%
2019/12/09	0	0.00	1	30.20	30.00	-1	646	-0.15%
2019/11/13	1	30.75	2	30.98	30.35	-1	977	-0.10%
2019/11/06	2	31.55	0	0.00	31.05	2	1,036	0.19%
2019/11/05	1	31.90	2	32.15	32.00	-1	1,055	-0.09%
2019/11/04	1	32.10	1	32.25	31.95	0	1,086	0.00%
2019/10/28	1	35.00	0	0.00	34.30	1	1,245	0.08%
2019/10/24	1	35.65	0	0.00	35.50	1	1,385	0.07%
2019/10/17	2	35.60	0	0.00	35.50	2	1,616	0.12%
2019/10/09	1	36.85	1	37.10	36.70	0	1,934	0.00%
2019/10/08	1	37.25	1	37.45	36.80	0	2,081	0.00%
2019/09/27	11	24.80	0	0.00	24.75	11	2,076	0.53%
2019/09/26	0	0.00	1	25.90	25.30	-1	2,054	-0.05%
2019/09/25	0	0.00	1	26.00	25.95	-1	2,035	-0.05%
2019/09/23	1	27.05	0	0.00	27.05	1	2,017	0.05%
2019/09/19	1	27.85	1	28.05	27.80	0	2,005	0.00%
2019/09/18	1	28.25	2	28.53	28.10	-1	2,008	-0.05%
2019/09/17	2	28.05	0	0.00	27.80	2	2,003	0.10%
2019/09/16	0	0.00	6	28.40	28.30	-6	2,008	-0.30%
2019/09/09	0	0.00	1	29.45	28.70	-1	2,051	-0.05%
2019/09/06	34	30.42	38	29.82	29.70	-4	2,066	-0.19%
2019/09/05	0	0.00	2	28.55	28.65	-2	1,985	-0.10%
2019/09/04	4	28.28	2	27.75	27.80	2	1,958	0.10%
2019/09/03	10	27.88	6	27.58	28.20	4	1,907	0.21%
2019/08/30	1	25.80	0	0.00	25.45	1	1,829	0.05%
2019/08/23	1	26.20	0	0.00	26.00	1	2,107	0.05%
2019/08/22	2	26.35	0	0.00	26.25	2	2,112	0.09%
2019/08/21	1	26.95	0	0.00	26.75	1	2,108	0.05%
2019/08/19	2	27.20	2	27.28	27.30	0	2,112	0.00%
2019/08/15	2	25.45	0	0.00	25.65	2	2,079	0.10%
2019/08/14	1	25.85	0	0.00	25.60	1	2,088	0.05%
2019/08/08	1	25.55	1	25.70	25.70	0	2,176	0.00%
2019/08/01	2	27.38	0	0.00	27.10	2	2,271	0.09%
2019/07/26	2	29.93	0	0.00	29.75	2	2,263	0.09%
2019/07/23	12	30.50	1	30.65	30.35	11	2,599	0.42%
2019/07/22	2	41.20	2	41.58	41.00	0	2,710	0.00%
2019/07/17	2	41.93	0	0.00	41.80	2	2,575	0.08%
2019/07/15	1	42.05	0	0.00	42.00	1	2,504	0.04%
2019/07/12	3	42.87	2	42.83	42.75	1	2,455	0.04%
2019/07/11	1	42.50	0	0.00	42.00	1	2,421	0.04%
2019/07/10	0	0.00	11	43.40	43.30	-11	2,367	-0.46%
2019/07/09	4	46.40	1	46.35	44.35	3	2,291	0.13%
2019/07/08	6	45.22	13	45.32	46.20	-7	2,178	-0.32%
2019/07/01	0	0.00	4	41.90	41.85	-4	2,116	-0.19%
2019/06/28	4	41.59	0	0.00	41.30	4	2,140	0.19%
2019/06/24	0	0.00	1	42.20	42.05	-1	2,206	-0.05%
2019/06/21	3	42.85	6	42.96	42.65	-3	2,217	-0.14%
2019/06/20	2	43.00	4	43.01	43.40	-2	2,217	-0.09%
2019/06/19	4	42.78	0	0.00	42.75	4	2,210	0.18%
2019/06/18	5	42.24	0	0.00	41.90	5	2,215	0.23%
2019/06/17	4	42.54	9	42.57	42.55	-5	2,234	-0.22%
2019/06/14	13	41.30	12	42.43	41.55	1	2,230	0.04%
2019/06/12	2	41.30	1	41.80	40.80	1	2,245	0.04%
2019/06/06	2	40.43	0	0.00	40.20	2	2,415	0.08%
2019/06/05	1	41.55	0	0.00	41.50	1	2,508	0.04%
2019/06/03	4	42.35	1	42.50	41.75	3	2,584	0.12%
2019/05/31	7	44.10	9	44.14	43.65	-2	2,625	-0.08%
2019/05/30	7	41.59	0	0.00	43.30	7	2,519	0.28%
2019/05/22	1	41.25	0	0.00	41.30	1	2,841	0.04%
2019/05/17	1	41.10	0	0.00	41.30	1	2,810	0.04%
2019/05/16	0	0.00	5	42.62	40.55	-5	2,772	-0.18%
2019/05/15	3	45.15	1	44.30	44.80	2	2,717	0.07%
2019/05/14	1	43.00	1	43.40	43.75	0	2,673	0.00%
2019/05/10	0	0.00	3	46.30	44.10	-3	2,624	-0.11%
2019/05/09	1	45.00	1	45.15	45.35	0	2,588	0.00%
2019/05/08	2	45.83	0	0.00	45.90	2	2,552	0.08%
2019/05/07	2	47.30	0	0.00	46.50	2	2,524	0.08%
2019/05/06	3	46.45	14	46.66	47.00	-11	2,495	-0.44%
2019/05/03	2	46.50	1	46.00	46.20	1	2,458	0.04%
2019/05/02	8	46.63	8	46.97	46.50	0	2,408	0.00%
2019/04/30	21	47.41	30	47.50	48.00	-9	2,370	-0.38%
2019/04/29	66	48.73	71	48.66	48.90	-5	2,272	-0.22%
2019/04/26	53	46.34	22	46.01	46.55	31	1,975	1.57%
2019/04/11	0	0.00	0	33.10	33.10	0	1,677	0.00%
2019/04/02	1	33.55	0	0.00	33.40	1	1,561	0.06%
2019/03/29	0	0.00	1	36.80	36.80	-1	1,525	-0.07%
2019/03/27	1	36.70	0	0.00	37.25	1	1,481	0.07%
2019/03/26	0	0.00	1	35.75	35.75	-1	1,437	-0.07%
2019/03/25	1	36.10	0	0.00	36.80	1	1,419	0.07%
2019/03/21	1	37.65	5	37.90	37.95	-4	1,394	-0.29%
2019/03/20	7	36.80	7	36.90	37.00	0	1,364	0.00%
2019/03/19	0	0.00	2	36.05	35.80	-2	1,324	-0.15%
2019/03/15	0	0.00	1.2	36.87	37.00	-1.2	1,254	-0.10%
2019/03/13	0	0.00	1	36.00	35.60	-1	1,172	-0.09%
2019/03/12	6	35.55	6	35.28	36.00	0	1,099	0.00%
2019/03/11	2	33.55	1	33.60	34.15	1	1,007	0.10%
2019/03/07	1	30.50	2	31.50	30.70	-1	860	-0.12%
2019/03/06	1	30.95	0	0.00	30.85	1	784	0.13%
2019/03/05	160	30.91	163	30.42	31.50	-3	711	-0.42%	大買/大賣/
2019/03/04	46	29.25	45	29.22	30.10	1	619	0.16%
2019/02/27	10	27.52	10	27.69	27.65	0	485	0.00%
2019/02/26	8	26.31	7	27.02	27.40	1	403	0.25%
2019/01/24	1	22.20	0	0.00	22.50	1	304	0.33%
2019/01/22	5	22.24	0	0.00	22.40	5	315	1.59%
2019/01/14	4	22.23	0	0.00	22.20	4	321	1.24%
2019/01/11	1	22.40	0	0.00	22.40	1	320	0.31%
2019/01/08	4	22.53	0	0.00	22.35	4	322	1.24%
2018/09/14	4	21.75	4	21.75	21.75	0	363	0.00%
2018/09/07	0	0.00	10	21.80	21.95	-10	215	-4.65%
2018/08/02	10	22.35	0	0.00	22.25	10	296	3.38%
2018/06/19	1	22.00	0	0.00	22.20	1	343	0.29%
2018/05/31	0	0.00	2	23.55	23.00	-2	312	-0.64%
2018/05/24	0	22.20	0	0.00	22.30	0	241	0.00%
2018/05/17	0	0.00	3	22.42	22.55	-3	235	-1.27%
2018/05/14	0	0.00	1	22.20	22.05	-1	236	-0.42%
2018/05/02	0	0.00	2	22.95	22.90	-2	350	-0.57%
2018/04/30	0	0.00	2	22.90	23.00	-2	346	-0.58%
2018/04/27	0	0.00	2	22.55	22.75	-2	344	-0.58%
2018/04/25	0	0.00	2	22.55	22.30	-2	338	-0.59%
2018/01/30	0	0.00	1	23.20	21.45	-1	370	-0.27%
2018/01/29	1	23.40	13	22.70	23.40	-12	314	-3.82%
2018/01/24	0	0.00	2	21.55	21.60	-2	235	-0.85%
2018/01/23	0	0.00	2	21.50	21.55	-2	232	-0.86%
2018/01/18	2	21.70	2	21.65	21.20	0	227	0.00%