禾昌 (6158)-元大-清水券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.85	0	0.00	29.90	1	167	0.60%
2024/04/29	0	28.50	0	0.00	28.95	0	201	0.00%
2024/04/25	0	0.00	0.5	28.05	28.65	-0.5	201	-0.25%
2024/04/16	2	28.30	0	0.00	28.25	2	201	0.99%
2024/03/27	1	31.15	10	31.10	31.15	-9	207	-4.35%
2024/03/22	0	31.10	0	0.00	31.10	0	208	0.00%
2024/03/13	0	0.00	1	31.40	31.40	-1	224	-0.45%
2024/02/29	0	0.00	1	33.55	33.50	-1	258	-0.39%
2024/02/19	0	0.00	2	33.00	33.40	-2	514	-0.39%
2024/02/16	2	33.30	0	0.00	33.05	2	521	0.38%
2024/01/29	0	0.00	0	30.85	31.00	0	524	-0.01%
2024/01/10	0	0.00	1	30.50	30.75	-1	960	-0.10%
2024/01/09	1	30.45	0	0.00	30.45	1	996	0.10%
2023/12/25	4	32.20	0	0.00	31.80	4	1,377	0.29%
2023/12/19	1	32.75	0	0.00	33.15	1	1,416	0.07%
2023/12/15	2	33.63	0	0.00	33.55	2	1,431	0.14%
2023/12/14	2	34.10	0	0.00	33.90	2	1,436	0.14%
2023/12/11	0.5	34.85	0	0.00	34.70	0.5	1,466	0.03%
2023/12/06	1	34.65	0	0.00	34.55	1	1,487	0.07%
2023/11/28	1	34.30	0	0.00	34.40	1	1,789	0.06%
2023/11/24	3	34.60	0	0.00	34.65	3	1,773	0.17%
2023/11/22	1	34.95	0	0.00	35.15	1	1,762	0.06%
2023/11/21	13	36.91	0	0.00	35.00	13	1,747	0.74%
2023/11/20	0	0.00	10	38.33	38.80	-10	1,613	-0.62%
2023/11/17	5	35.54	8	35.93	35.30	-3	1,524	-0.20%
2023/11/16	0	0.00	2	35.80	35.80	-2	1,528	-0.13%
2023/11/15	1	35.05	3.5	35.29	35.30	-2.5	1,532	-0.16%
2023/11/14	2	34.35	0	0.00	34.60	2	1,549	0.13%
2023/11/08	5	33.90	0	0.00	34.05	5	1,604	0.31%
2023/11/06	1	33.95	0	0.00	33.95	1	1,636	0.06%
2023/11/03	3	33.95	0	0.00	34.10	3	1,631	0.18%
2023/11/01	1	34.30	0	0.00	33.60	1	1,609	0.06%
2023/10/31	5	35.93	2	35.00	35.10	3	1,583	0.19%
2023/10/30	5	36.18	4	36.85	35.95	1	1,583	0.06%
2023/10/24	4	37.60	3	38.00	37.95	1	1,623	0.06%
2023/10/23	1	39.00	0	0.00	38.90	1	1,613	0.06%
2023/10/19	0	0.00	3	40.32	40.50	-3	1,615	-0.19%
2023/10/18	1	37.75	0	0.00	37.75	1	1,542	0.06%
2023/10/17	1	38.60	0	0.00	36.85	1	1,585	0.06%
2023/10/12	1	39.75	1	38.50	39.20	0	1,446	0.00%
2023/10/11	0	0.00	9	37.11	38.80	-9	1,306	-0.69%
2023/10/05	2	35.55	0	0.00	35.20	2	1,241	0.16%
2023/10/04	1	34.90	1	35.95	35.80	0	1,236	0.00%
2023/10/03	7	36.09	0	0.00	35.20	7	1,228	0.57%
2023/09/28	1	37.50	0	0.00	37.50	1	1,193	0.08%
2023/09/27	0	0.00	2	37.03	38.40	-2	1,180	-0.17%
2023/09/26	1	36.55	0	0.00	36.90	1	1,158	0.09%
2023/09/25	0	0.00	4	36.91	37.10	-4	1,150	-0.35%
2023/09/22	0	0.00	1	36.10	36.40	-1	1,141	-0.09%
2023/09/15	3	36.13	0	0.00	35.80	3	1,097	0.27%
2023/09/11	1	35.85	0	0.00	35.60	1	1,052	0.09%
2023/09/08	2	36.78	1	39.75	36.05	1	1,039	0.10%
2023/09/05	6	37.42	7	38.00	37.80	-1	890	-0.11%
2023/09/04	0	0.00	5	36.32	36.50	-5	778	-0.64%
2023/08/31	1	32.20	3	31.95	32.20	-2	740	-0.27%
2023/08/28	3	31.20	0	0.00	30.50	3	734	0.41%
2023/08/25	0	0.00	3	31.70	31.85	-3	730	-0.41%
2023/08/24	4	31.30	0	0.00	31.65	4	728	0.55%
2023/08/22	2	33.25	0	0.00	32.15	2	715	0.28%
2023/08/21	1	35.20	0	0.00	34.70	1	693	0.14%
2023/08/18	0	0.00	2	36.38	35.60	-2	682	-0.29%
2023/08/17	1	35.25	0	0.00	35.25	1	655	0.15%
2023/08/16	1	35.10	0	0.00	35.10	1	648	0.15%
2023/08/15	1	35.15	1	35.75	35.70	0	630	0.00%
2023/08/14	1	35.05	3	35.80	35.60	-2	611	-0.33%
2023/08/11	1	34.55	0	0.00	34.25	1	575	0.17%
2023/08/10	0	0.00	1	35.10	34.90	-1	550	-0.18%
2023/08/08	1	33.15	1	33.70	33.15	0	515	0.00%
2023/08/07	0	0.00	9	32.10	33.60	-9	507	-1.77%
2023/08/04	3	31.70	3	32.30	32.10	0	498	0.00%
2023/08/02	5	33.19	0	0.00	33.15	5	491	1.02%
2023/08/01	4	34.30	0	0.00	34.30	4	475	0.84%
2023/07/31	1	35.65	2	36.70	36.00	-1	462	-0.22%
2023/07/28	0	0.00	1	36.40	36.00	-1	434	-0.23%
2023/07/27	3	34.58	0	0.00	34.40	3	394	0.76%
2023/07/25	2	34.95	1	35.95	35.95	1	358	0.28%
2023/07/24	1	34.90	0	0.00	35.30	1	318	0.31%
2023/07/21	35	32.32	26	32.55	33.40	9	260	3.46%
2023/07/20	0	0.00	10	31.55	31.55	-10	181	-5.52%
2023/07/19	0	0.00	2	28.70	28.70	-2	122	-1.64%
2023/07/17	3	26.15	0	0.00	26.20	3	113	2.65%
2023/06/20	0	0.00	0.5	27.00	27.45	-0.5	133	-0.37%
2023/06/13	0	0.00	0	27.20	27.15	0	129	0.00%
2023/06/08	1	27.15	0	0.00	27.50	1	126	0.79%
2023/06/07	2	27.10	5	28.13	27.50	-3	122	-2.44%
2023/05/29	0	25.55	0	0.00	25.75	0	94	0.00%
2023/05/03	2	25.10	0	0.00	25.30	2	133	1.49%
2023/05/02	2	25.60	0	0.00	25.55	2	133	1.50%
2023/04/25	2	25.85	0	0.00	25.85	2	128	1.56%
2023/04/11	0	0.00	1	28.25	28.15	-1	109	-0.91%
2023/04/10	0	0.00	2	27.25	27.45	-2	89	-2.23%
2023/03/17	0	24.00	0	0.00	24.80	0	74	0.03%
2023/02/22	1	26.25	0	0.00	26.40	1	77	1.30%
2023/02/21	0	0.00	3	27.25	26.95	-3	78	-3.84%
2022/11/22	1	25.95	0	0.00	26.00	1	86	1.15%
2022/11/16	3	26.57	0	0.00	27.20	3	85	3.52%
2022/11/15	1	26.80	5	28.07	27.10	-4	83	-4.80%
2022/10/20	2	24.05	0	0.00	24.20	2	68	2.93%
2022/08/03	2	28.93	0	0.00	28.85	2	115	1.73%
2022/08/01	0	0.00	1	29.75	29.90	-1	117	-0.85%
2022/07/07	1	27.95	0	0.00	27.60	1	160	0.62%
2022/07/01	1	28.05	0	0.00	27.70	1	169	0.59%
2022/06/22	1	30.05	0	0.00	30.15	1	210	0.48%
2022/06/20	1	30.80	0	0.00	30.55	1	223	0.45%
2022/06/10	2	33.20	0	0.00	33.40	2	241	0.83%
2022/06/08	3	34.10	0	0.00	34.10	3	257	1.16%
2022/06/07	0	0.00	4	35.34	34.60	-4	266	-1.50%
2022/06/06	0	0.00	3	34.15	34.30	-3	263	-1.14%
2022/05/18	3	33.65	0	0.00	33.65	3	406	0.74%
2022/04/25	1	31.80	0	0.00	31.85	1	793	0.13%
2022/04/13	3	34.85	0	0.00	35.20	3	1,084	0.28%
2022/04/01	0	38.90	0	0.00	37.35	0	1,819	0.00%
2022/03/29	0	37.55	0	0.00	36.35	0	2,299	0.00%
2022/03/24	4	36.25	8	37.55	37.90	-4	2,346	-0.17%
2022/03/18	3	36.50	3	36.95	36.45	0	2,342	0.00%
2022/03/17	0	0.00	2	36.80	36.95	-2	2,344	-0.09%
2022/03/15	6	36.55	0	0.00	35.75	6	2,352	0.26%
2022/02/18	2	47.50	2	47.45	49.05	0	2,261	0.00%
2022/02/17	1	46.10	1	48.20	48.10	0	2,249	0.00%
2022/02/10	1	48.65	0	0.00	48.80	1	2,200	0.05%
2022/02/08	3	43.85	3	43.55	43.60	0	2,295	0.00%
2022/01/26	1	43.00	1	43.25	42.85	0	2,294	0.00%
2022/01/25	0	0.00	2	42.78	43.70	-2	2,291	-0.09%
2022/01/24	6	41.95	6	41.08	43.50	0	2,283	0.00%
2022/01/21	7	43.81	9	42.66	42.50	-2	2,261	-0.09%
2022/01/20	4	45.23	1	45.00	45.15	3	2,240	0.13%
2022/01/19	2	44.23	2	44.10	44.10	0	2,212	0.00%
2022/01/14	1	46.45	2	47.53	47.00	-1	2,102	-0.05%
2022/01/12	0	0.00	1	57.20	52.00	-1	1,998	-0.05%
2022/01/11	0	0.00	2	55.20	55.30	-2	1,939	-0.10%
2022/01/05	0	0.00	1.1	55.68	54.00	-1.1	1,837	-0.06%
2022/01/04	1	55.00	0	0.00	55.00	1	1,810	0.06%
2021/12/30	0	0.00	6	54.07	53.90	-6	1,737	-0.35%
2021/12/29	5.1	53.16	3	54.17	55.30	2.1	1,691	0.12%
2021/12/28	4	50.88	8	52.02	53.10	-4	1,334	-0.30%
2021/12/27	0	0.00	3.7	48.30	48.30	-3.7	1,100	-0.34%
2021/12/24	2	45.13	4	44.83	43.95	-2	917	-0.22%
2021/12/23	0	0.00	11	42.57	42.60	-11	705	-1.56%
2021/12/22	0	0.00	21	37.74	38.75	-21	615	-3.41%
2021/12/09	0	0.00	3	35.60	35.15	-3	584	-0.51%
2021/12/08	0	0.00	7	34.81	34.50	-7	574	-1.22%
2021/12/07	1	34.05	19	34.36	34.00	-18	568	-3.17%
2021/12/06	0	0.00	17	33.43	33.80	-17	562	-3.02%
2021/12/02	17	32.32	0	0.00	32.25	17	596	2.85%
2021/12/01	0	0.00	3	33.00	33.05	-3	607	-0.49%
2021/11/30	0	0.00	3	32.20	32.65	-3	629	-0.48%
2021/11/29	11	31.16	8.1	31.85	31.60	3	682	0.43%
2021/11/26	4	32.44	0	0.00	32.30	4	680	0.59%
2021/11/25	15	33.40	0	0.00	33.20	15	679	2.21%
2021/11/24	0	0.00	6	33.85	33.85	-6	679	-0.88%
2021/11/23	4	33.55	0	0.00	33.30	4	681	0.59%
2021/11/22	0	0.00	6	34.33	33.95	-6	678	-0.88%
2021/11/19	8	33.40	0	0.00	33.35	8	676	1.18%
2021/11/17	0	0.00	14	33.78	33.90	-14	673	-2.08%
2021/11/16	17	33.53	3	34.80	33.30	14	673	2.08%
2021/11/12	1	33.55	0.1	34.00	33.50	0.9	679	0.13%
2021/11/11	15	34.05	0.2	34.40	34.00	14.8	684	2.16%
2021/11/09	13	35.14	2	35.10	34.30	11	697	1.58%
2021/11/08	13	37.07	1	37.80	36.30	12	680	1.77%
2021/11/05	5.5	36.94	15	37.43	37.15	-9.5	638	-1.49%
2021/11/04	0	0.00	3	34.15	34.50	-3	555	-0.54%
2021/11/03	3	33.05	0	0.00	32.80	3	634	0.47%
2021/11/02	3	32.30	3	33.60	33.50	0	730	0.00%
2021/10/29	1	32.25	0	0.00	32.30	1	933	0.11%
2021/10/28	0	0.00	3	32.30	32.30	-3	956	-0.31%
2021/10/27	3	31.65	0	0.00	31.95	3	1,009	0.30%
2021/10/22	0	0.00	1	31.75	31.95	-1	1,091	-0.09%
2021/10/20	3	31.25	2	31.65	31.35	1	1,144	0.09%
2021/09/24	1	34.60	5	34.50	34.00	-4	1,131	-0.35%
2021/09/22	4	33.45	16	33.77	33.60	-12	1,129	-1.06%
2021/09/16	0	0.00	4	34.20	34.80	-4	1,114	-0.36%
2021/09/14	8	32.88	8	33.23	33.25	0	1,089	0.00%
2021/09/08	4	33.65	0	0.00	32.95	4	1,075	0.37%
2021/09/03	17	34.79	21	34.44	34.65	-4	1,019	-0.39%
2021/09/02	10	33.15	6	33.44	33.30	4	998	0.40%
2021/08/30	0	0.00	3	33.65	33.60	-3	931	-0.32%
2021/08/19	2	32.70	1	32.05	31.85	1	906	0.11%
2021/08/18	5	33.20	4	33.55	33.55	1	900	0.11%
2021/08/13	9	36.38	0	0.00	35.30	9	857	1.05%
2021/08/12	1	36.10	4	37.01	37.15	-3	839	-0.36%
2021/08/11	3	36.90	0	0.00	36.00	3	828	0.36%
2021/08/09	2	39.53	1	38.80	38.70	1	773	0.13%
2021/08/06	6	38.72	14	37.73	38.20	-8	675	-1.18%
2021/08/05	0	0.00	15	35.48	36.00	-15	575	-2.61%
2021/08/04	27	35.19	25	36.14	34.55	2	560	0.36%
2021/08/03	27	35.07	0	0.00	35.35	27	371	7.27%
2021/08/02	10	35.68	24	35.83	35.85	-14	348	-4.02%
2021/07/30	0	0.00	10	34.33	33.70	-10	295	-3.39%
2021/07/29	16	33.86	0	0.00	33.70	16	283	5.63%
2021/07/28	25	34.63	30	35.56	34.50	-5	273	-1.83%
2021/07/05	0	0.00	0.5	30.20	30.35	-0.5	350	-0.14%
2021/06/09	0	0.00	0	29.00	29.05	0	723	0.00%
2021/05/20	0	0.00	3	27.92	27.95	-3	731	-0.41%
2021/05/19	3	27.30	0	0.00	28.00	3	732	0.41%
2021/05/17	1	25.10	0	0.00	25.20	1	732	0.14%
2021/05/12	0	0.00	1	28.00	28.15	-1	724	-0.14%
2021/05/11	0	0.00	2	31.00	29.70	-2	723	-0.28%
2021/05/10	0	0.00	1	32.50	32.10	-1	716	-0.14%
2021/05/07	0	0.00	2	32.43	32.50	-2	716	-0.28%
2021/05/04	1	33.00	0	0.00	32.10	1	712	0.14%
2021/05/03	1	33.90	0	0.00	33.50	1	705	0.14%
2021/04/28	3	35.00	0	0.00	35.00	3	700	0.43%
2021/04/26	10	35.48	2	35.50	35.45	8	691	1.16%
2021/04/23	5	35.00	5	35.45	35.45	0	687	0.00%
2021/04/22	11	36.50	15.5	37.54	35.25	-4.5	683	-0.66%
2021/04/21	15	36.12	5	36.46	36.10	10	663	1.51%
2021/04/20	0	0.00	1	36.75	36.75	-1	657	-0.15%
2021/04/19	5	36.65	0	0.00	36.40	5	653	0.77%
2021/04/16	14	37.84	16	38.33	37.55	-2	638	-0.31%
2021/04/15	0	0.00	25.1	36.31	37.10	-25.1	546	-4.60%
2021/04/14	15	34.37	0	0.00	33.75	15	521	2.88%
2021/04/12	6	35.73	0	0.00	35.70	6	516	1.17%
2021/04/09	5.1	36.06	0	0.00	35.60	5.1	514	0.98%
2021/04/08	6.1	36.61	5	37.40	36.20	1.1	511	0.21%
2021/04/06	5	35.80	10	36.28	35.80	-5	498	-1.00%
2021/04/01	5	35.20	0	0.00	35.10	5	497	1.01%
2021/03/31	0	0.00	2	35.40	36.20	-2	504	-0.40%
2021/03/30	2	35.00	5	35.30	35.35	-3	496	-0.60%
2021/03/29	5	34.80	0	0.00	34.70	5	495	1.01%
2021/03/26	0	0.00	6	36.05	35.15	-6	492	-1.22%
2021/03/24	5	35.35	0	0.00	35.40	5	478	1.05%
2021/03/23	13	36.98	2	36.60	35.85	11	470	2.34%
2021/03/22	1	38.55	1	39.15	38.05	0	447	0.00%
2021/03/19	9	39.05	9	38.50	37.85	0	417	0.00%
2021/03/18	4	34.78	4.5	35.71	36.60	-0.5	303	-0.16%
2021/03/17	2	31.80	2	33.90	33.30	0	216	0.00%
2021/02/04	0	0.00	5	31.30	31.25	-5	306	-1.63%
2020/12/30	1	33.80	0	0.00	33.80	1	375	0.27%
2020/12/28	1	34.65	0	0.00	34.85	1	391	0.26%
2020/12/18	0	0.00	1	33.35	33.20	-1	374	-0.27%
2020/12/11	0	0.00	1	33.50	33.35	-1	406	-0.25%
2020/12/09	2	35.40	2	36.00	35.15	0	395	0.00%
2020/12/08	0	0.00	3	34.00	34.00	-3	356	-0.84%
2020/11/24	1	30.80	0	0.00	30.80	1	535	0.19%
2020/11/23	2	30.98	0	0.00	30.95	2	538	0.37%
2020/11/19	1	30.90	0	0.00	31.20	1	543	0.18%
2020/11/09	3	30.30	0	0.00	30.35	3	607	0.49%
2020/10/27	0	0.00	1	31.30	31.20	-1	685	-0.15%
2020/10/12	0	0.00	2	33.00	33.35	-2	798	-0.25%
2020/10/05	0	0.00	1	33.00	32.30	-1	930	-0.11%
2020/09/29	3	30.40	0	0.00	30.70	3	933	0.32%
2020/09/22	1	30.40	0	0.00	31.40	1	949	0.11%
2020/09/10	0	0.00	0.5	32.10	32.25	-0.5	881	-0.06%
2020/09/09	0	0.00	11	32.77	32.30	-11	870	-1.26%
2020/09/03	2.5	34.16	0	0.00	34.20	2.5	810	0.31%
2020/09/02	0	0.00	10	33.66	35.10	-10	795	-1.26%
2020/08/31	1	31.70	0	0.00	31.20	1	665	0.15%
2020/08/28	0	0.00	1	30.85	30.60	-1	658	-0.15%
2020/08/27	0	0.00	1	30.25	29.90	-1	648	-0.15%
2020/08/24	0	0.00	2	29.80	29.65	-2	636	-0.31%
2020/08/19	0	0.00	1	30.00	30.05	-1	623	-0.16%
2020/08/18	1.3	29.64	0	0.00	29.75	1.3	619	0.21%
2020/08/13	0.2	29.40	0	0.00	29.40	0.2	610	0.04%
2020/08/07	0	0.00	1	31.45	31.30	-1	529	-0.19%
2020/08/06	0	0.00	3	29.20	29.45	-3	496	-0.60%
2020/07/31	3	27.80	0	0.00	27.90	3	523	0.57%
2020/07/22	0	0.00	1	28.10	28.00	-1	510	-0.20%
2020/07/16	10	31.33	0	0.00	29.05	10	478	2.09%
2020/07/15	0	0.00	2	31.78	32.00	-2	373	-0.54%
2020/07/14	1	31.25	0	0.00	31.90	1	353	0.28%
2020/07/13	8	31.81	0	0.00	32.10	8	325	2.46%
2020/07/03	5	25.45	0	0.00	25.00	5	207	2.41%
2020/06/10	0	0.00	1	23.95	24.45	-1	225	-0.44%
2020/05/11	1	23.65	0	0.00	23.95	1	210	0.48%
2020/05/04	0	0.00	0.5	19.85	19.85	-0.5	173	-0.29%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/16	0	0.00	1	18.20	16.65	-1	251	-0.40%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/02/26	0.5	24.85	0	0.00	24.85	0.5	258	0.19%
2020/02/21	0	0.00	0.5	25.65	25.80	-0.5	259	-0.19%
2019/12/31	1	31.10	0	0.00	29.80	1	318	0.31%
2019/11/19	0	0.00	5	30.45	30.45	-5	951	-0.53%
2019/11/08	0	0.00	10	30.82	30.70	-10	1,001	-1.00%
2019/11/04	15	32.08	1	32.00	31.95	14	1,086	1.29%
2019/11/01	1	30.85	1	30.90	30.85	0	1,125	0.00%
2019/10/31	1	31.80	1	31.80	31.55	0	1,166	0.00%
2019/10/23	0	0.00	1	35.75	35.70	-1	1,439	-0.07%
2019/10/09	0	0.00	1	36.70	36.70	-1	1,934	-0.05%
2019/10/08	2	37.50	0	0.00	36.80	2	2,081	0.10%
2019/09/27	12	24.71	4	24.90	24.75	8	2,076	0.39%
2019/09/26	3	26.15	0	0.00	25.30	3	2,054	0.15%
2019/09/23	6	27.16	0	0.00	27.05	6	2,017	0.30%
2019/09/18	0	0.00	4	28.15	28.10	-4	2,008	-0.20%
2019/09/17	2	27.83	0	0.00	27.80	2	2,003	0.10%
2019/09/16	4	28.43	1	29.00	28.30	3	2,008	0.15%
2019/09/12	1	29.40	8	28.77	29.10	-7	2,019	-0.35%
2019/09/11	1	27.95	1	28.10	28.00	0	2,011	0.00%
2019/09/10	6	27.75	4	28.13	27.80	2	2,028	0.10%
2019/09/09	3	28.97	0	0.00	28.70	3	2,051	0.15%
2019/09/06	4	29.40	1	30.20	29.70	3	2,066	0.15%
2019/09/05	0	0.00	5	28.35	28.65	-5	1,985	-0.25%
2019/09/04	2	28.20	1	28.60	27.80	1	1,958	0.05%
2019/09/03	6	27.98	8	26.93	28.20	-2	1,907	-0.10%
2019/08/29	1	25.40	1	25.55	25.35	0	1,835	0.00%
2019/08/27	1	25.35	1	25.60	25.30	0	1,875	0.00%
2019/08/26	4	25.43	0	0.00	25.35	4	2,065	0.19%
2019/08/23	1	26.00	1	25.85	26.00	0	2,107	0.00%
2019/08/22	1	26.45	0	0.00	26.25	1	2,112	0.05%
2019/08/20	4	26.70	1	26.65	26.70	3	2,118	0.14%
2019/08/06	0	0.00	3	25.90	25.90	-3	2,224	-0.13%
2019/08/05	3	27.20	0	0.00	26.40	3	2,235	0.13%
2019/08/02	3	26.45	0	0.00	27.30	3	2,253	0.13%
2019/08/01	1	27.45	0	0.00	27.10	1	2,271	0.04%
2019/07/29	3	28.92	5	29.30	28.20	-2	2,260	-0.09%
2019/07/23	5	30.55	21	30.62	30.35	-16	2,599	-0.62%
2019/07/22	2	41.48	1	41.10	41.00	1	2,710	0.04%
2019/07/19	1	41.60	0	0.00	41.40	1	2,639	0.04%
2019/07/18	13	42.22	0	0.00	41.80	13	2,592	0.50%
2019/07/17	2	41.85	0	0.00	41.80	2	2,575	0.08%
2019/07/16	11	41.65	0	0.00	41.30	11	2,543	0.43%
2019/07/12	5	42.65	0	0.00	42.75	5	2,455	0.20%
2019/07/11	1	42.00	0	0.00	42.00	1	2,421	0.04%
2019/07/10	6	43.49	1	43.15	43.30	5	2,367	0.21%
2019/07/09	1	44.30	0	0.00	44.35	1	2,291	0.04%
2019/07/08	7	44.41	8	45.51	46.20	-1	2,178	-0.05%
2019/06/24	0	0.00	1	42.10	42.05	-1	2,206	-0.05%
2019/06/18	0	0.00	1	42.10	41.90	-1	2,215	-0.05%
2019/06/17	1	42.60	1	42.15	42.55	0	2,234	0.00%
2019/06/14	4	41.94	5	41.80	41.55	-1	2,230	-0.04%
2019/06/12	2	41.18	0	0.00	40.80	2	2,245	0.09%
2019/06/10	1	40.00	1	40.00	40.15	0	2,332	0.00%
2019/06/06	0	0.00	2	40.20	40.20	-2	2,415	-0.08%
2019/06/04	1	41.60	0	0.00	41.80	1	2,538	0.04%
2019/06/03	1	41.85	0	0.00	41.75	1	2,584	0.04%
2019/05/31	4	44.11	3	43.87	43.65	1	2,625	0.04%
2019/05/30	1	42.85	1	43.30	43.30	0	2,519	0.00%
2019/05/28	2	39.95	0	0.00	39.95	2	2,677	0.07%
2019/05/27	4	40.30	0	0.00	40.15	4	2,810	0.14%
2019/05/24	0	0.00	2	41.20	40.80	-2	2,862	-0.07%
2019/05/23	7	40.44	0	0.00	40.45	7	2,849	0.25%
2019/05/22	0	0.00	3	41.55	41.30	-3	2,841	-0.11%
2019/05/21	0	0.00	2	40.40	41.20	-2	2,833	-0.07%
2019/05/20	3	40.53	3	40.70	40.15	0	2,821	0.00%
2019/05/17	1	41.20	6	41.25	41.30	-5	2,810	-0.18%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/13	1	43.15	0	0.00	44.20	1	2,647	0.04%
2019/05/10	16	44.05	1	43.95	44.10	15	2,624	0.57%
2019/05/09	4	45.49	0	0.00	45.35	4	2,588	0.15%
2019/05/08	4	45.90	3	46.27	45.90	1	2,552	0.04%
2019/05/07	2	47.40	0	0.00	46.50	2	2,524	0.08%
2019/05/06	2	47.25	4	46.30	47.00	-2	2,495	-0.08%
2019/05/03	14	45.76	9	45.51	46.20	5	2,458	0.20%
2019/05/02	0	0.00	5	48.00	46.50	-5	2,408	-0.21%
2019/04/30	1	47.10	6	47.58	48.00	-5	2,370	-0.21%
2019/04/29	7	48.90	6	48.72	48.90	1	2,272	0.04%
2019/04/26	1	46.55	16	46.43	46.55	-15	1,975	-0.76%
2019/04/25	0	0.00	5	42.35	42.35	-5	1,801	-0.28%
2019/04/19	3	34.10	1	33.55	34.40	2	1,749	0.11%
2019/04/17	1	34.80	0	0.00	34.45	1	1,729	0.06%
2019/04/16	5	34.90	0	0.00	34.90	5	1,712	0.29%
2019/04/03	0	0.00	3	32.30	32.45	-3	1,586	-0.19%
2019/03/26	2	35.90	0	0.00	35.75	2	1,437	0.14%
2019/03/22	0	0.00	13	37.48	36.80	-13	1,404	-0.93%
2019/03/20	5	36.85	0	0.00	37.00	5	1,364	0.37%
2019/03/15	2	36.53	1	37.15	37.00	1	1,254	0.08%
2019/03/14	0	0.00	4	35.44	35.60	-4	1,211	-0.33%
2019/03/13	4	36.24	2	35.80	35.60	2	1,172	0.17%
2019/03/12	8	35.43	2	35.00	36.00	6	1,099	0.55%
2019/03/11	5	33.10	1	33.00	34.15	4	1,007	0.40%
2019/03/08	0	0.00	2	30.95	31.90	-2	902	-0.22%
2019/03/06	0	0.00	1	31.80	30.85	-1	784	-0.13%
2019/03/05	0	0.00	6	30.68	31.50	-6	711	-0.84%
2019/03/04	6	28.92	11	30.16	30.10	-5	619	-0.81%
2019/02/27	11	27.39	4	27.21	27.65	7	485	1.44%
2019/02/26	4	26.21	0	0.00	27.40	4	403	0.99%
2019/01/21	0	22.40	0	0.00	22.50	0	316	0.00%
2018/08/23	0	0.00	6	20.65	20.65	-6	223	-2.68%
2018/08/21	0	0.00	2	20.60	20.60	-2	231	-0.86%
2018/08/07	6	21.55	0	0.00	21.50	6	298	2.01%
2018/07/04	0	0.00	1	20.60	20.55	-1	344	-0.29%
2018/07/02	0	0.00	1	21.95	21.65	-1	343	-0.29%
2018/06/25	0	0.00	5	21.70	21.65	-5	339	-1.47%
2018/06/08	2	22.65	0	0.00	22.70	2	327	0.61%
2018/05/28	2	23.20	0	0.00	23.00	2	294	0.68%
2018/05/11	0	0.00	5	21.60	21.60	-5	237	-2.11%
2018/05/02	5	22.85	0	0.00	22.90	5	350	1.42%
2018/04/20	5	22.00	0	0.00	22.15	5	410	1.22%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/01/18	0	0.00	10	21.62	21.20	-10	227	-4.40%
2018/01/17	5	20.75	0	0.00	20.85	5	164	3.04%
2018/01/16	0	0.00	3	21.30	20.95	-3	165	-1.82%
2018/01/15	0	0.00	2	21.00	20.80	-2	146	-1.36%
2018/01/12	0	0.00	1	20.95	20.95	-1	146	-0.68%
2018/01/10	2	20.90	2	21.40	20.70	0	149	0.00%
2018/01/09	4	20.35	5	20.96	20.90	-1	150	-0.67%
2018/01/05	4	20.88	2	21.35	20.95	2	149	1.34%
2018/01/03	0	0.00	3	20.78	20.75	-3	146	-2.05%