禾昌 (6158)-元大-彰化券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.90	0	0.00	30.00	1	201	0.50%
2024/04/25	0	0.00	1	28.95	28.65	-1	201	-0.50%
2024/04/24	1	28.70	0	0.00	28.75	1	201	0.50%
2024/04/11	0	0.00	1	31.05	31.05	-1	196	-0.51%
2024/04/10	1	31.00	0	0.00	31.10	1	198	0.50%
2024/03/15	0	31.70	0	0.00	31.15	0	218	0.00%
2024/03/12	4	31.40	0	0.00	31.60	4	226	1.76%
2024/02/19	0	0.00	2	33.38	33.40	-2	514	-0.39%
2024/02/02	1	33.05	0	0.00	32.15	1	520	0.19%
2024/01/11	1	30.75	1	31.30	31.20	0	945	0.00%
2024/01/04	5	32.05	0	0.00	31.50	5	1,250	0.40%
2023/12/28	1	32.00	0	0.00	31.95	1	1,326	0.08%
2023/12/18	0	0.00	1	33.60	33.30	-1	1,418	-0.07%
2023/12/15	1	33.80	0	0.00	33.55	1	1,431	0.07%
2023/12/14	1	33.95	0	0.00	33.90	1	1,436	0.07%
2023/12/07	0	0.00	2	34.45	34.40	-2	1,477	-0.14%
2023/11/30	0	0.00	1	34.65	34.70	-1	1,734	-0.06%
2023/11/28	1	34.30	0	0.00	34.40	1	1,789	0.06%
2023/11/27	1	34.35	0	0.00	34.25	1	1,776	0.06%
2023/11/24	1	34.55	0	0.00	34.65	1	1,773	0.06%
2023/11/22	1	34.70	1	34.90	35.15	0	1,762	0.00%
2023/11/21	15	35.78	14	35.67	35.00	1	1,747	0.06%
2023/11/20	6	38.59	4	38.45	38.80	2	1,613	0.12%
2023/11/14	0	0.00	1	34.60	34.60	-1	1,549	-0.06%
2023/11/13	0	0.00	2	34.50	34.55	-2	1,550	-0.13%
2023/11/07	2	33.60	0	0.00	33.45	2	1,623	0.12%
2023/11/06	1	33.95	2	34.15	33.95	-1	1,636	-0.06%
2023/11/03	1	33.45	0	0.00	34.10	1	1,631	0.06%
2023/11/02	0	0.00	2	33.93	34.00	-2	1,610	-0.12%
2023/11/01	6	33.63	1	33.60	33.60	5	1,609	0.31%
2023/10/27	1	36.50	0	0.00	36.85	1	1,585	0.06%
2023/10/25	0	0.00	1	38.80	38.20	-1	1,625	-0.06%
2023/10/24	1	37.50	0	0.00	37.95	1	1,623	0.06%
2023/10/20	0	0.00	1	38.45	39.70	-1	1,624	-0.06%
2023/10/19	1	41.45	4.3	41.42	40.50	-3.3	1,615	-0.20%
2023/10/16	1	38.50	0	0.00	38.20	1	1,560	0.06%
2023/10/13	0	0.00	3	39.43	39.80	-3	1,495	-0.20%
2023/10/12	6.3	39.24	6	38.92	39.20	0.3	1,446	0.02%
2023/10/11	3	38.80	1	38.80	38.80	2	1,306	0.15%
2023/10/04	0	0.00	1	35.85	35.80	-1	1,236	-0.08%
2023/10/03	2	36.00	0	0.00	35.20	2	1,228	0.16%
2023/10/02	0	0.00	1	37.75	37.85	-1	1,204	-0.08%
2023/09/27	1	38.10	1	38.40	38.40	0	1,180	0.00%
2023/09/25	2	36.85	1	36.95	37.10	1	1,150	0.09%
2023/09/15	1	35.60	0	0.00	35.80	1	1,097	0.09%
2023/09/13	1	35.35	1	35.80	36.05	0	1,065	0.00%
2023/09/08	2	39.80	2.1	37.69	36.05	-0.1	1,039	-0.01%
2023/09/06	0	0.00	24	37.58	37.95	-24	917	-2.62%
2023/09/05	24.1	38.08	1	38.60	37.80	23.1	890	2.60%
2023/08/22	0	0.00	4	33.21	32.15	-4	715	-0.56%
2023/08/18	0	0.00	2	35.75	35.60	-2	682	-0.29%
2023/08/16	1	35.75	0	0.00	35.10	1	648	0.15%
2023/08/15	7	35.53	6	35.60	35.70	1	630	0.16%
2023/08/11	2	34.38	0	0.00	34.25	2	575	0.35%
2023/08/10	2	34.88	2	35.20	34.90	0	550	0.00%
2023/08/02	0	0.00	4	33.55	33.15	-4	491	-0.81%
2023/07/28	4	36.83	5	36.37	36.00	-1	434	-0.23%
2023/07/26	0	0.00	2	35.03	34.45	-2	383	-0.52%
2023/07/25	0	0.00	2	35.60	35.95	-2	358	-0.56%
2023/07/24	6	34.73	1	34.60	35.30	5	318	1.57%
2023/07/21	0	0.00	9	32.05	33.40	-9	260	-3.46%
2023/07/20	9	31.38	4	31.05	31.55	5	181	2.76%
2023/07/19	0	0.00	2	28.70	28.70	-2	122	-1.64%
2023/06/15	0	0.00	1	27.95	28.05	-1	132	-0.75%
2023/06/09	0	0.00	1	27.85	27.90	-1	127	-0.78%
2023/06/07	4	27.79	5	28.20	27.50	-1	122	-0.81%
2023/06/06	0	0.00	0	24.50	25.90	0	94	0.00%
2023/05/18	0	0.00	1	25.45	25.50	-1	133	-0.75%
2023/05/17	0	0.00	0	26.50	25.35	0	133	0.00%
2023/05/16	1	25.35	0	0.00	25.45	1	133	0.75%
2023/05/15	2	25.30	0	0.00	25.35	2	133	1.50%
2023/05/08	0	25.80	0	0.00	26.05	0	132	0.00%
2023/04/24	2	26.38	0	0.00	26.45	2	128	1.56%
2023/04/18	0	0.00	1	28.15	27.95	-1	121	-0.82%
2023/04/13	0	0.00	4	27.85	27.95	-4	117	-3.41%
2023/04/11	1	28.30	1	28.15	28.15	0	109	0.00%
2023/04/10	0	0.00	1	26.55	27.45	-1	89	-1.11%
2023/04/07	0	0.00	0	25.95	25.30	0	83	-0.03%
2023/03/16	5	24.90	0	0.00	24.50	5	74	6.69%
2023/03/15	0	0.00	1	25.85	25.25	-1	73	-1.36%
2023/03/13	1	26.15	0	0.00	26.00	1	74	1.34%
2023/03/07	0	0.00	1	26.65	26.50	-1	74	-1.33%
2023/03/06	1	26.45	0	0.00	26.50	1	75	1.32%
2023/03/02	10	26.45	0	0.00	26.40	10	74	13.35%
2023/02/23	1	26.60	0	0.00	26.70	1	75	1.33%
2023/02/20	1	25.30	1	25.60	26.80	0	98	0.00%
2023/02/02	0	0.00	1	26.05	26.00	-1	65	-1.52%
2023/02/01	1	25.55	0	0.00	25.60	1	63	1.57%
2023/01/12	0	0.00	1	25.05	25.05	-1	62	-1.59%
2022/12/02	1	27.10	0	0.00	26.90	1	90	1.11%
2022/11/28	0	0.00	1	25.70	25.70	-1	87	-1.15%
2022/11/25	1	25.85	0	0.00	25.85	1	87	1.14%
2022/10/14	1	25.40	1	25.60	25.50	0	66	0.00%
2022/08/25	1	30.15	1	30.05	30.00	0	107	0.00%
2022/08/24	1	29.50	2	29.50	29.60	-1	107	-0.93%
2022/08/02	0	0.00	1	29.50	29.45	-1	115	-0.86%
2022/06/10	0	0.00	1	33.10	33.40	-1	241	-0.41%
2022/06/07	1	35.20	0	0.00	34.60	1	266	0.38%
2022/05/26	0	0.00	1	32.15	31.90	-1	336	-0.30%
2022/05/17	1	34.05	0	0.00	34.30	1	471	0.21%
2022/05/12	0	0.00	6	32.38	32.00	-6	504	-1.19%
2022/05/10	0	0.00	2	33.18	32.90	-2	585	-0.34%
2022/04/07	0	38.50	0.1	37.40	36.85	-0.1	1,224	-0.01%
2022/03/25	2	38.70	0	0.00	37.80	2	2,364	0.08%
2022/03/24	0.1	38.45	0	0.00	37.90	0.1	2,346	0.00%
2022/03/18	0	38.00	0	0.00	36.45	0	2,342	0.00%
2022/03/17	0	36.42	0	0.00	36.95	0	2,344	0.00%
2022/03/11	4	38.50	3	37.00	37.00	1	2,356	0.04%
2022/03/09	0	0.00	10	38.50	37.85	-10	2,341	-0.43%
2022/03/07	5	42.00	2	42.15	41.85	3	2,304	0.13%
2022/03/03	0	0.00	5	45.40	46.50	-5	2,294	-0.22%
2022/03/01	5	44.85	0	0.00	45.10	5	2,285	0.22%
2022/02/25	0	0.00	5	44.90	44.05	-5	2,284	-0.22%
2022/02/24	2	45.60	2	44.05	43.70	0	2,283	0.00%
2022/02/23	6	46.03	3	46.23	46.40	3	2,276	0.13%
2022/02/22	2	47.00	0	0.00	45.70	2	2,276	0.09%
2022/02/21	0	0.00	6	47.68	47.70	-6	2,269	-0.26%
2022/02/18	1	48.40	0	0.00	49.05	1	2,261	0.04%
2022/02/17	6	48.51	15	47.07	48.10	-9	2,249	-0.40%
2022/02/16	10	45.25	0	0.00	45.40	10	2,194	0.46%
2022/02/09	0	0.00	10	45.05	47.95	-10	2,200	-0.45%
2022/02/08	10	43.45	0	0.00	43.60	10	2,295	0.44%
2022/01/26	1	42.50	1	42.50	42.85	0	2,294	0.00%
2022/01/25	2	43.05	15	43.00	43.70	-13	2,291	-0.57%
2022/01/24	1	41.40	1	42.95	43.50	0	2,283	0.00%
2022/01/21	10	43.70	1	44.05	42.50	9	2,261	0.40%
2022/01/20	1	44.35	21	44.65	45.15	-20	2,240	-0.89%
2022/01/19	14	43.80	0	0.00	44.10	14	2,212	0.63%
2022/01/18	5	47.50	0	0.00	47.20	5	2,163	0.23%
2022/01/14	7	48.80	0	0.00	47.00	7	2,102	0.33%
2022/01/13	2	50.30	5	50.40	50.40	-3	2,034	-0.15%
2022/01/12	10	52.60	11	56.10	52.00	-1	1,998	-0.05%
2022/01/07	1	53.30	0	0.00	53.00	1	1,890	0.05%
2022/01/06	2	54.60	0	0.00	55.00	2	1,865	0.11%
2022/01/05	3	54.53	0	0.00	54.00	3	1,837	0.16%
2021/12/30	0	0.00	3	54.90	53.90	-3	1,737	-0.17%
2021/12/29	19	54.36	21	54.14	55.30	-2	1,691	-0.12%
2021/12/28	11	52.53	18	52.12	53.10	-7	1,334	-0.52%
2021/12/27	25	47.28	5	45.54	48.30	20	1,100	1.82%
2021/12/24	1	45.10	1	45.75	43.95	0	917	0.00%
2021/12/23	5	41.35	6	42.27	42.60	-1	705	-0.14%
2021/12/22	1	37.75	1	38.60	38.75	0	615	0.00%
2021/12/15	0	0.00	0	35.40	35.30	0	556	0.00%
2021/12/13	0	0.00	3	35.20	34.90	-3	585	-0.51%
2021/12/10	0	0.00	1	35.25	35.00	-1	581	-0.17%
2021/12/09	0	34.80	0	0.00	35.15	0	584	0.00%
2021/11/17	4	33.70	0	0.00	33.90	4	673	0.59%
2021/11/16	1	34.00	0	0.00	33.30	1	673	0.15%
2021/11/12	0	0.00	5	33.71	33.50	-5	679	-0.74%
2021/11/10	1	34.40	0	0.00	34.75	1	688	0.15%
2021/11/09	0	0.00	2	34.28	34.30	-2	697	-0.29%
2021/11/08	1	37.50	2	37.05	36.30	-1	680	-0.15%
2021/11/05	8	37.08	1	36.85	37.15	7	638	1.10%
2021/10/04	0	0.00	1	31.20	31.25	-1	1,155	-0.09%
2021/10/01	0	0.00	10	32.50	32.35	-10	1,148	-0.87%
2021/09/27	1	35.35	0	0.00	34.65	1	1,138	0.09%
2021/09/09	0	0.00	1	32.50	32.95	-1	1,078	-0.09%
2021/09/08	0	0.00	1	33.30	32.95	-1	1,075	-0.09%
2021/09/07	12	35.04	1	34.35	34.35	11	1,063	1.03%
2021/09/02	0	0.00	10	34.13	33.30	-10	998	-1.00%
2021/09/01	10	33.85	0	0.00	33.90	10	943	1.06%
2021/08/16	0	0.00	3	33.58	34.20	-3	868	-0.35%
2021/08/10	3	38.27	0	0.00	37.80	3	804	0.37%
2021/08/09	2	38.95	3	40.38	38.70	-1	773	-0.13%
2021/08/06	3	38.72	0.5	38.00	38.20	2.5	675	0.37%
2021/07/26	1	32.40	1	33.00	33.55	0	189	0.00%
2021/07/22	1	30.05	1	30.45	30.35	0	167	0.00%
2021/07/15	0	0.00	2	29.95	30.05	-2	195	-1.02%
2021/07/12	0	0.00	1	29.90	29.95	-1	306	-0.33%
2021/07/08	1	29.85	0	0.00	29.85	1	338	0.30%
2021/06/21	0	0.00	1	30.00	30.00	-1	423	-0.24%
2021/06/11	1	29.95	0	0.00	30.00	1	718	0.14%
2021/05/25	2	29.20	5	29.05	29.40	-3	722	-0.42%
2021/05/14	5	28.90	0	0.00	27.85	5	727	0.69%
2021/05/07	0	0.00	2	32.55	32.50	-2	716	-0.28%
2021/05/05	2	32.20	0	0.00	31.95	2	713	0.28%
2021/05/03	0	0.00	10	33.80	33.50	-10	705	-1.42%
2021/04/27	5	35.22	0	0.00	35.00	5	696	0.72%
2021/04/26	2	35.38	0	0.00	35.45	2	691	0.29%
2021/04/22	3	35.85	6	37.50	35.25	-3	683	-0.44%
2021/04/21	6	36.22	0	0.00	36.10	6	663	0.90%
2021/04/20	0	0.00	3	36.70	36.75	-3	657	-0.46%
2021/04/19	3	36.45	0	0.00	36.40	3	653	0.46%
2021/04/16	4	38.29	4	38.21	37.55	0	638	0.00%
2021/04/15	1	33.50	1	37.10	37.10	0	546	0.00%
2021/04/13	0	0.00	4	35.63	35.10	-4	518	-0.77%
2021/04/12	0	0.00	15	35.73	35.70	-15	516	-2.90%
2021/04/06	0	0.00	5	35.98	35.80	-5	498	-1.00%
2021/04/01	3	35.15	0	0.00	35.10	3	497	0.60%
2021/03/29	2	35.00	0	0.00	34.70	2	495	0.40%
2021/03/22	3	37.95	0	0.00	38.05	3	447	0.67%
2021/03/19	22	37.88	4	37.96	37.85	18	417	4.32%
2021/03/18	26	36.20	25	34.53	36.60	1	303	0.33%
2021/03/17	6	32.05	5	33.30	33.30	1	216	0.46%
2021/03/03	0	32.65	0	0.00	32.70	0	307	0.00%
2021/01/21	0	0.00	1	32.60	31.85	-1	330	-0.30%
2020/12/25	0	0.00	1	34.20	34.40	-1	383	-0.26%
2020/12/11	2	33.20	0	0.00	33.35	2	406	0.49%
2020/11/11	0	0.00	1	30.65	30.30	-1	563	-0.18%
2020/11/10	1	30.35	0	0.00	30.50	1	568	0.18%
2020/10/14	0	0.00	8	32.50	32.60	-8	686	-1.17%
2020/10/06	8	32.98	0	0.00	32.25	8	900	0.89%
2020/09/30	0	0.00	2	30.80	30.75	-2	934	-0.21%
2020/09/29	1	30.40	0	0.00	30.70	1	933	0.11%
2020/09/28	1	30.45	0	0.00	30.40	1	933	0.11%
2020/09/22	1	30.70	1	31.50	31.40	0	949	0.00%
2020/09/18	0	0.00	0.5	32.50	32.70	-0.5	937	-0.05%
2020/09/04	0	0.00	2	32.55	32.55	-2	831	-0.24%
2020/09/02	1	34.20	1	35.15	35.10	0	795	0.00%
2020/08/19	0	0.00	2	29.70	30.05	-2	623	-0.32%
2020/08/13	2	32.35	0	0.00	29.40	2	610	0.33%
2020/08/12	0	0.00	1	31.30	31.70	-1	573	-0.17%
2020/07/29	0	0.00	2	28.00	27.60	-2	522	-0.38%
2020/07/28	0	0.00	3	26.33	26.30	-3	513	-0.58%
2020/07/27	0	0.00	2	26.00	26.15	-2	513	-0.39%
2020/07/22	0	0.00	10	28.25	28.00	-10	510	-1.96%
2020/07/20	2	26.70	0	0.00	27.75	2	502	0.40%
2020/07/17	18	27.63	8	28.73	27.30	10	497	2.01%
2020/07/16	6	32.03	0	0.00	29.05	6	478	1.25%
2020/07/15	0	0.00	1	31.70	32.00	-1	373	-0.27%
2020/07/14	1	29.95	1	30.75	31.90	0	353	0.00%
2020/07/13	0	0.00	2	31.40	32.10	-2	325	-0.62%
2020/07/10	2	27.75	1	29.20	29.20	1	257	0.39%
2020/06/11	0	0.00	1	24.35	23.90	-1	223	-0.45%
2020/06/10	1	24.05	0	0.00	24.45	1	225	0.44%
2020/06/08	0	0.00	2	24.15	24.15	-2	229	-0.87%
2020/06/03	0	0.00	1	23.05	22.85	-1	225	-0.44%
2020/05/19	0	0.00	2	22.70	22.45	-2	230	-0.87%
2020/05/15	1	22.55	0	0.00	21.90	1	227	0.44%
2020/05/11	0	0.00	1	23.95	23.95	-1	210	-0.48%
2020/05/08	0	0.00	2.5	21.80	21.80	-2.5	191	-1.31%
2020/05/06	0	0.00	2	19.85	20.00	-2	173	-1.16%
2020/04/29	0	0.00	2	19.15	19.10	-2	170	-1.17%
2020/04/16	1	18.50	0	0.00	18.35	1	186	0.54%
2020/03/31	0	0.00	1	16.70	16.70	-1	281	-0.35%
2020/03/30	1	16.20	0	0.00	16.45	1	278	0.36%
2020/03/27	1	16.40	1	16.85	16.90	0	278	0.00%
2020/03/26	0	0.00	1	16.10	16.05	-1	274	-0.36%
2020/03/20	1	14.15	0	0.00	14.20	1	264	0.38%
2020/03/19	0	0.00	9	13.60	13.50	-9	260	-3.45%
2020/03/16	1	16.65	0	0.00	16.65	1	251	0.40%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/03/12	1	20.35	0	0.00	20.30	1	241	0.41%
2020/03/11	1	22.90	0	0.00	22.55	1	237	0.42%
2020/03/02	1	24.20	0	0.00	24.25	1	256	0.39%
2020/02/18	0	0.00	1	25.40	25.25	-1	253	-0.39%
2020/02/11	1	24.30	0	0.00	24.25	1	263	0.38%
2020/02/03	0	0.00	1	24.00	23.75	-1	290	-0.34%
2020/01/30	3	25.60	0	0.00	25.35	3	295	1.02%
2020/01/14	1	28.05	0	0.00	28.00	1	295	0.34%
2020/01/13	1	28.10	15	28.01	27.95	-14	297	-4.71%
2020/01/09	4	28.30	0	0.00	28.25	4	299	1.34%
2020/01/07	1	28.90	0	0.00	28.90	1	300	0.33%
2020/01/06	0	0.00	2	29.65	29.55	-2	303	-0.66%
2020/01/02	1	30.15	0	0.00	30.05	1	308	0.32%
2019/12/31	8	30.24	8	32.11	29.80	0	318	0.00%
2019/12/30	0	0.00	10	29.66	29.65	-10	258	-3.88%
2019/12/26	3	29.50	0	0.00	29.55	3	304	0.98%
2019/12/25	0	0.00	1	29.40	29.55	-1	319	-0.31%
2019/12/12	0	0.00	1	29.90	30.00	-1	469	-0.21%
2019/12/09	1	30.20	0	0.00	30.00	1	646	0.15%
2019/12/03	0	0.00	1	31.10	31.05	-1	834	-0.12%
2019/11/22	1	30.10	0	0.00	29.95	1	882	0.11%
2019/11/18	0	0.00	1	30.45	30.20	-1	956	-0.10%
2019/11/14	1	30.00	1	30.30	29.95	0	971	0.00%
2019/11/13	1	30.80	0	0.00	30.35	1	977	0.10%
2019/10/18	2	35.70	0	0.00	35.60	2	1,558	0.13%
2019/10/14	0	0.00	2	35.85	35.50	-2	1,820	-0.11%
2019/10/08	2	37.10	0	0.00	36.80	2	2,081	0.10%
2019/09/27	1	25.10	1	24.80	24.75	0	2,076	0.00%
2019/09/26	0	0.00	6	25.70	25.30	-6	2,054	-0.29%
2019/09/25	1	26.15	1	25.90	25.95	0	2,035	0.00%
2019/09/24	1	27.20	2	26.70	26.70	-1	2,026	-0.05%
2019/09/23	2	27.18	0	0.00	27.05	2	2,017	0.10%
2019/09/19	1	27.85	0	0.00	27.80	1	2,005	0.05%
2019/09/18	1	28.10	1	28.15	28.10	0	2,008	0.00%
2019/09/12	2	29.13	1	29.05	29.10	1	2,019	0.05%
2019/09/11	0	0.00	3	27.90	28.00	-3	2,011	-0.15%
2019/09/10	3	27.92	0	0.00	27.80	3	2,028	0.15%
2019/09/09	1	28.75	0	0.00	28.70	1	2,051	0.05%
2019/09/06	1	30.70	7	30.29	29.70	-6	2,066	-0.29%
2019/09/05	0	0.00	4	28.68	28.65	-4	1,985	-0.20%
2019/09/04	1	27.60	0	0.00	27.80	1	1,958	0.05%
2019/09/03	2	27.50	2	27.95	28.20	0	1,907	0.00%
2019/08/29	0	0.00	1	25.45	25.35	-1	1,835	-0.05%
2019/08/26	1	25.35	0	0.00	25.35	1	2,065	0.05%
2019/08/19	1	27.30	1	27.45	27.30	0	2,112	0.00%
2019/08/14	0	0.00	2	26.00	25.60	-2	2,088	-0.10%
2019/08/08	2	25.35	1	25.70	25.70	1	2,176	0.05%
2019/08/06	0	0.00	1	25.40	25.90	-1	2,224	-0.04%
2019/08/02	0	0.00	1	26.50	27.30	-1	2,253	-0.04%
2019/08/01	0	0.00	2	27.50	27.10	-2	2,271	-0.09%
2019/07/31	1	26.50	1	27.05	27.05	0	2,275	0.00%
2019/07/30	5	27.10	2	27.80	27.05	3	2,271	0.13%
2019/07/29	1	29.10	2	28.65	28.20	-1	2,260	-0.04%
2019/07/25	1	30.40	0	0.00	30.30	1	2,272	0.04%
2019/07/24	1	29.90	0	0.00	29.85	1	2,336	0.04%
2019/07/23	2	31.00	0	0.00	30.35	2	2,599	0.08%
2019/07/22	4	41.40	0	0.00	41.00	4	2,710	0.15%
2019/07/19	1	41.50	3	41.50	41.40	-2	2,639	-0.08%
2019/07/18	1	41.80	0	0.00	41.80	1	2,592	0.04%
2019/07/17	3	41.95	1	41.90	41.80	2	2,575	0.08%
2019/07/15	2	41.98	0	0.00	42.00	2	2,504	0.08%
2019/07/12	2	42.30	2	42.65	42.75	0	2,455	0.00%
2019/07/11	5	42.44	0	0.00	42.00	5	2,421	0.21%
2019/07/10	2	43.40	0	0.00	43.30	2	2,367	0.08%
2019/07/09	1	46.05	0	0.00	44.35	1	2,291	0.04%
2019/07/08	3	44.17	6	45.05	46.20	-3	2,178	-0.14%
2019/07/05	0	0.00	1	41.90	42.00	-1	2,051	-0.05%
2019/07/03	1	41.50	0	0.00	41.95	1	2,075	0.05%
2019/07/02	2	41.93	0	0.00	41.90	2	2,095	0.10%
2019/06/27	1	41.35	1	41.75	41.80	0	2,142	0.00%
2019/06/21	1	42.60	0	0.00	42.65	1	2,217	0.05%
2019/06/19	1	42.55	0	0.00	42.75	1	2,210	0.05%
2019/06/14	8	42.05	9	41.99	41.55	-1	2,230	-0.04%
2019/06/13	0	0.00	2	40.38	40.20	-2	2,215	-0.09%
2019/06/12	0	0.00	1	41.55	40.80	-1	2,245	-0.04%
2019/06/11	1	40.85	1	41.05	40.85	0	2,273	0.00%
2019/06/10	0	0.00	1	40.55	40.15	-1	2,332	-0.04%
2019/06/06	1	40.25	2	41.28	40.20	-1	2,415	-0.04%
2019/06/04	1	42.05	1	42.85	41.80	0	2,538	0.00%
2019/06/03	1	42.20	6	42.23	41.75	-5	2,584	-0.19%
2019/05/31	7	43.99	4	44.25	43.65	3	2,625	0.11%
2019/05/30	2	41.40	0	0.00	43.30	2	2,519	0.08%
2019/05/29	0	0.00	1	39.40	39.40	-1	2,607	-0.04%
2019/05/28	0	0.00	3	40.23	39.95	-3	2,677	-0.11%
2019/05/24	0	0.00	1	40.40	40.80	-1	2,862	-0.03%
2019/05/22	1	41.30	2	41.33	41.30	-1	2,841	-0.04%
2019/05/21	0	0.00	1	40.40	41.20	-1	2,833	-0.04%
2019/05/17	1	39.65	1	40.25	41.30	0	2,810	0.00%
2019/05/16	0	0.00	8	43.96	40.55	-8	2,772	-0.29%
2019/05/15	15	45.50	0	0.00	44.80	15	2,717	0.55%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/13	1	43.10	0	0.00	44.20	1	2,647	0.04%
2019/05/10	1	45.20	0	0.00	44.10	1	2,624	0.04%
2019/05/07	0	0.00	14	47.21	46.50	-14	2,524	-0.55%
2019/05/06	14	46.60	0	0.00	47.00	14	2,495	0.56%
2019/05/03	0	0.00	5	45.68	46.20	-5	2,458	-0.20%
2019/05/02	1	47.00	0	0.00	46.50	1	2,408	0.04%
2019/04/30	21	47.49	0	0.00	48.00	21	2,370	0.89%
2019/04/29	42	48.55	2	48.53	48.90	40	2,272	1.76%
2019/04/26	3	46.17	3	46.52	46.55	0	1,975	0.00%
2019/04/17	0	0.00	1	35.40	34.45	-1	1,729	-0.06%
2019/04/16	1	34.75	1	35.00	34.90	0	1,712	0.00%
2019/04/09	1	33.70	0	0.00	33.35	1	1,641	0.06%
2019/03/12	0	0.00	1	35.00	36.00	-1	1,099	-0.09%
2019/03/11	1	33.40	0	0.00	34.15	1	1,007	0.10%
2019/03/07	2	31.00	1	31.30	30.70	1	860	0.12%
2019/03/06	1	32.45	2	31.30	30.85	-1	784	-0.13%
2019/03/05	0	0.00	3	31.30	31.50	-3	711	-0.42%
2019/03/04	2	30.20	0	0.00	30.10	2	619	0.32%
2019/02/26	0	0.00	1	25.60	27.40	-1	403	-0.25%
2019/02/25	10	24.80	21	24.67	25.20	-11	264	-4.16%
2019/02/19	1	22.80	0	0.00	22.85	1	224	0.45%
2019/02/14	10	22.85	0	0.00	22.80	10	220	4.54%
2019/01/28	0	0.00	2	22.80	22.85	-2	291	-0.69%
2019/01/25	2	22.65	0	0.00	22.45	2	298	0.67%
2018/11/19	0.3	24.00	0	0.00	24.15	0.3	478	0.06%
2018/11/12	0	0.00	1	23.55	23.50	-1	463	-0.22%
2018/11/08	1	23.35	5	23.80	23.50	-4	449	-0.89%
2018/11/05	0	21.50	0	0.00	21.65	0	395	0.01%
2018/11/02	0.1	20.95	0	0.00	20.95	0.1	394	0.02%
2018/10/31	0	19.90	0	0.00	19.90	0	397	0.00%
2018/10/26	0.1	18.70	0	0.00	18.70	0.1	402	0.01%
2018/10/19	0.4	19.00	0	0.00	19.10	0.4	437	0.10%
2018/10/16	0.3	18.90	0	0.00	18.90	0.3	439	0.06%
2018/10/12	0.2	19.00	0	0.00	19.00	0.2	438	0.04%
2018/09/13	7	22.85	7	21.45	21.20	0	340	0.00%
2018/08/07	0	0.00	1	21.70	21.50	-1	298	-0.34%
2018/08/02	0	0.00	2	21.85	22.25	-2	296	-0.68%
2018/08/01	2	22.50	0	0.00	22.60	2	307	0.65%
2018/06/19	0	0.00	2	22.50	22.20	-2	343	-0.58%
2018/06/05	0.1	22.40	0	0.00	22.50	0.1	320	0.04%
2018/06/01	0	22.65	0	0.00	22.75	0	315	0.01%
2018/05/31	1	23.60	1	23.60	23.00	0	312	0.00%
2018/05/29	0	0.00	1	22.70	22.50	-1	296	-0.34%
2018/05/25	1	23.70	0	0.00	23.80	1	278	0.36%
2018/05/03	0.2	22.90	0	0.00	23.00	0.2	351	0.05%
2018/04/27	0.5	22.70	0	0.00	22.75	0.5	344	0.13%
2018/04/12	0.2	21.10	0	0.00	21.25	0.2	403	0.06%
2018/03/01	0.2	19.95	0	0.00	20.00	0.2	402	0.05%
2018/02/27	0	0.00	3	19.95	19.95	-3	406	-0.74%
2018/02/26	0	0.00	2	19.85	19.90	-2	401	-0.50%
2018/02/23	0	0.00	1	20.30	20.30	-1	403	-0.25%
2018/02/22	0	0.00	1	20.20	20.15	-1	403	-0.25%
2018/02/12	0	0.00	3	20.00	19.90	-3	404	-0.74%
2018/02/06	0	0.00	8	19.68	19.10	-8	398	-2.01%
2018/01/30	3	22.15	5	21.98	21.45	-2	370	-0.54%
2018/01/29	20	23.40	1	23.40	23.40	19	314	6.05%
2018/01/18	30	21.58	25	22.17	21.20	5	227	2.20%
2018/01/17	0	0.00	1	20.85	20.85	-1	164	-0.61%
2018/01/16	1	21.40	0	0.00	20.95	1	165	0.61%