禾昌 (6158)-元大-汐止券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	29.90	29.90	-2	202	-0.99%
2024/05/09	0	0.00	2	29.95	29.95	-2	201	-0.99%
2024/04/24	0	0.00	2	29.05	28.75	-2	201	-0.99%
2024/04/19	2	28.38	0	0.00	28.50	2	201	0.99%
2024/04/18	0	0.00	1	28.90	28.85	-1	200	-0.50%
2024/04/16	1	27.85	0	0.00	28.25	1	201	0.50%
2024/04/09	5	31.00	0	0.00	31.00	5	198	2.51%
2024/04/02	0	0.00	1	31.25	31.20	-1	197	-0.51%
2024/04/01	10	31.50	2	31.40	31.45	8	197	4.05%
2024/03/27	0	0.00	2	31.05	31.15	-2	207	-0.97%
2024/03/26	0	0.00	2	30.90	30.70	-2	207	-0.97%
2024/03/22	0	31.30	0	0.00	31.10	0	208	0.00%
2024/03/21	10	31.10	1	31.35	31.10	9	208	4.31%
2024/03/20	35	31.06	3	31.10	31.05	32	211	15.10%
2024/03/19	0	31.55	0	0.00	31.35	0	214	0.00%
2024/03/18	0	0.00	1	31.30	31.45	-1	215	-0.46%
2024/03/15	9	31.15	2	31.25	31.15	7	218	3.21%
2024/03/06	4	32.30	0	0.00	32.25	4	236	1.69%
2024/03/05	30.2	32.95	0	0.00	32.85	30.2	237	12.69%
2024/03/04	3	33.10	0	0.00	33.25	3	241	1.24%
2024/03/01	0	0.00	2	33.25	33.45	-2	255	-0.78%
2024/02/29	1	33.75	0	0.00	33.50	1	258	0.39%
2024/02/27	1	33.75	0	0.00	33.75	1	260	0.38%
2024/02/26	0	0.00	1	34.20	33.85	-1	268	-0.37%
2024/02/22	3	34.33	0.2	34.50	34.30	2.8	416	0.67%
2024/02/16	0	0.00	2.2	33.33	33.05	-2.2	521	-0.42%
2024/02/02	2	33.15	8.1	33.06	32.15	-6.1	520	-1.18%
2024/01/31	0	0.00	6	31.10	31.00	-6	497	-1.21%
2024/01/17	5	30.78	3	30.87	30.95	2	662	0.30%
2024/01/11	1	31.30	0	0.00	31.20	1	945	0.11%
2024/01/10	0	0.00	10	30.53	30.75	-10	960	-1.04%
2024/01/05	6	31.55	0	0.00	31.40	6	1,109	0.54%
2024/01/04	7	31.71	0	0.00	31.50	7	1,250	0.56%
2024/01/03	1	32.50	1	32.20	32.15	0	1,310	0.00%
2023/12/29	0	0.00	5	31.93	32.05	-5	1,319	-0.38%
2023/12/28	1	32.00	0	0.00	31.95	1	1,326	0.08%
2023/12/26	0	0.00	0.1	31.85	32.25	-0.1	1,359	-0.01%
2023/12/25	1	32.45	6	32.42	31.80	-5	1,377	-0.36%
2023/12/22	3	32.90	0.4	33.13	32.85	2.6	1,394	0.19%
2023/12/21	0.2	33.30	0	0.00	33.30	0.2	1,401	0.02%
2023/12/20	0	0.00	10	33.34	33.30	-10	1,409	-0.71%
2023/12/19	1	32.70	0	0.00	33.15	1	1,416	0.07%
2023/12/14	1	34.20	1	34.00	33.90	0	1,436	0.00%
2023/12/12	1	34.80	0	0.00	34.50	1	1,457	0.07%
2023/12/07	2	34.58	0	0.00	34.40	2	1,477	0.14%
2023/12/04	15	34.95	1	34.85	34.70	14	1,602	0.87%
2023/11/27	0	0.00	1	34.40	34.25	-1	1,776	-0.06%
2023/11/24	1	34.80	1	34.60	34.65	0	1,773	0.00%
2023/11/22	1.1	34.80	1	34.40	35.15	0.1	1,762	0.01%
2023/11/21	37	35.98	2	35.03	35.00	35	1,747	2.00%
2023/11/20	2	37.08	10.8	38.64	38.80	-8.8	1,613	-0.54%
2023/11/17	1	36.25	3	36.27	35.30	-2	1,524	-0.13%
2023/11/16	0	0.00	0.1	35.30	35.80	-0.1	1,528	-0.01%
2023/11/15	0	0.00	0.2	34.95	35.30	-0.2	1,532	-0.01%
2023/11/13	0	0.00	0.2	34.38	34.55	-0.2	1,550	-0.01%
2023/11/06	4	33.95	0.1	34.50	33.95	3.9	1,636	0.24%
2023/11/01	21.6	33.17	1	33.60	33.60	20.6	1,609	1.28%
2023/10/31	1.3	35.06	0	0.00	35.10	1.3	1,583	0.08%
2023/10/30	0.4	36.13	0	0.00	35.95	0.4	1,583	0.03%
2023/10/25	1	38.55	0.2	39.05	38.20	0.8	1,625	0.05%
2023/10/24	5.2	37.57	0.3	38.85	37.95	4.9	1,623	0.30%
2023/10/23	0.1	38.80	13.1	39.79	38.90	-13	1,613	-0.81%
2023/10/20	6.1	38.95	1	39.45	39.70	5.1	1,624	0.31%
2023/10/19	7.3	40.87	100	41.35	40.50	-92.7	1,615	-5.74%
2023/10/18	2	37.53	3	37.72	37.75	-1	1,542	-0.06%
2023/10/17	7	37.49	1	38.75	36.85	6	1,585	0.38%
2023/10/16	3	38.07	5	40.20	38.20	-2	1,560	-0.13%
2023/10/13	5	39.60	15	39.60	39.80	-10	1,495	-0.67%
2023/10/12	18	39.57	160	39.87	39.20	-142	1,446	-9.81%	大賣/鉅額交易
2023/10/11	1	38.75	20	38.61	38.80	-19	1,306	-1.45%
2023/10/06	0	0.00	1	35.30	35.30	-1	1,244	-0.08%
2023/10/03	3.2	35.70	0	0.00	35.20	3.2	1,228	0.26%
2023/10/02	2	38.00	1	37.50	37.85	1	1,204	0.08%
2023/09/28	5	38.15	7	37.83	37.50	-2	1,193	-0.17%
2023/09/27	2	37.85	8	38.03	38.40	-6	1,180	-0.51%
2023/09/25	0	0.00	6	37.03	37.10	-6	1,150	-0.52%
2023/09/21	3	34.62	3	35.42	35.40	0	1,132	0.00%
2023/09/20	12	35.55	12	35.58	35.20	0	1,127	0.00%
2023/09/19	2	35.85	3	36.68	35.35	-1	1,113	-0.09%
2023/09/18	10	35.85	10	35.90	36.15	0	1,104	0.00%
2023/09/15	7	35.86	5	35.80	35.80	2	1,097	0.18%
2023/09/14	0	0.00	4	36.66	37.30	-4	1,077	-0.37%
2023/09/13	2	35.63	2	36.28	36.05	0	1,065	0.00%
2023/09/12	1	35.80	1	36.30	35.50	0	1,059	0.00%
2023/09/11	11	35.59	2	35.95	35.60	9	1,052	0.85%
2023/09/08	16	38.45	13	39.32	36.05	3	1,039	0.29%
2023/09/07	3	37.83	16.1	38.48	38.35	-13.1	958	-1.36%
2023/09/06	14	37.49	13.1	37.96	37.95	0.9	917	0.10%
2023/09/05	11	37.75	28	38.54	37.80	-17	890	-1.91%
2023/09/04	0	0.00	44.2	35.98	36.50	-44.2	778	-5.68%
2023/09/01	0	0.00	10.1	33.43	33.20	-10.1	747	-1.35%
2023/08/28	2	30.88	0	0.00	30.50	2	734	0.27%
2023/08/25	5	31.90	0	0.00	31.85	5	730	0.68%
2023/08/24	8	31.42	0	0.00	31.65	8	728	1.10%
2023/08/23	3	32.60	0	0.00	32.30	3	719	0.42%
2023/08/22	11.5	32.92	0	0.00	32.15	11.5	715	1.61%
2023/08/21	1	34.70	0	0.00	34.70	1	693	0.14%
2023/08/18	1	35.70	14	36.00	35.60	-13	682	-1.91%
2023/08/16	3	35.10	2	35.90	35.10	1	648	0.15%
2023/08/14	4	35.16	5.2	35.36	35.60	-1.2	611	-0.20%
2023/08/11	3	34.92	1	35.45	34.25	2	575	0.35%
2023/08/10	0	0.00	6	34.75	34.90	-6	550	-1.09%
2023/08/09	2	33.05	3	33.87	33.75	-1	524	-0.19%
2023/08/08	1	33.30	5	33.60	33.15	-4	515	-0.78%
2023/08/07	0	0.00	3	33.30	33.60	-3	507	-0.59%
2023/08/04	3	31.87	0	0.00	32.10	3	498	0.60%
2023/08/02	5	34.38	6	35.00	33.15	-1	491	-0.20%
2023/08/01	9.3	34.87	0	0.00	34.30	9.3	475	1.96%
2023/07/31	9	36.50	2	37.23	36.00	7	462	1.51%
2023/07/28	1	33.50	6.3	35.91	36.00	-5.3	434	-1.22%
2023/07/27	0	0.00	3	35.18	34.40	-3	394	-0.76%
2023/07/26	3.2	34.59	0	0.00	34.45	3.2	383	0.84%
2023/07/25	1	34.40	6	34.79	35.95	-5	358	-1.40%
2023/07/24	2	33.65	5.2	34.84	35.30	-3.2	318	-1.01%
2023/07/21	8	32.08	12	32.58	33.40	-4	260	-1.54%
2023/07/20	1	31.05	14	31.25	31.55	-13	181	-7.18%
2023/07/19	0	0.00	4	28.70	28.70	-4	122	-3.27%
2023/07/17	1	26.05	0	0.00	26.20	1	113	0.88%
2023/07/05	1	27.05	0	0.00	28.15	1	140	0.71%
2023/06/29	0	0.00	1	28.10	27.95	-1	131	-0.76%
2023/06/28	8	27.40	0	0.00	28.00	8	131	6.09%
2023/06/27	1	27.60	0	0.00	27.60	1	130	0.77%
2023/06/15	6	27.68	0	0.00	28.05	6	132	4.53%
2023/06/13	0.2	27.25	0	0.00	27.15	0.2	129	0.15%
2023/06/07	4	27.94	10	28.11	27.50	-6	122	-4.88%
2023/06/06	4	26.15	5	25.95	25.90	-1	94	-1.06%
2023/05/30	1	25.65	0	0.00	25.80	1	94	1.05%
2023/05/24	1	25.90	0	0.00	25.85	1	97	1.03%
2023/05/23	1	25.90	0	0.00	25.90	1	102	0.98%
2023/05/03	0	25.25	0	0.00	25.30	0	133	0.00%
2023/05/02	4	25.78	4	25.81	25.55	0	133	0.00%
2023/04/28	0	0.00	1	26.30	26.25	-1	130	-0.77%
2023/04/21	1	26.05	1	26.30	26.30	0	127	0.00%
2023/04/20	0	0.00	2	26.80	26.85	-2	124	-1.60%
2023/04/18	0	0.00	2.2	27.91	27.95	-2.2	121	-1.79%
2023/04/17	0	0.00	2	28.10	28.00	-2	120	-1.67%
2023/04/14	0	0.00	3	27.85	28.00	-3	118	-2.53%
2023/04/11	2	28.30	2	28.48	28.15	0	109	0.00%
2023/04/10	0	0.00	11	27.27	27.45	-11	89	-12.25%
2023/03/29	0	0.00	1	26.35	26.00	-1	82	-1.21%
2023/03/24	0	0.00	2	26.20	26.00	-2	81	-2.46%
2023/03/23	0	0.00	1	25.65	25.45	-1	78	-1.28%
2023/03/21	0	0.00	0	25.95	25.00	0	75	-0.03%
2023/03/17	0	0.00	1	24.90	24.80	-1	74	-1.35%
2023/03/16	6	24.82	0	0.00	24.50	6	74	8.02%
2023/03/15	3	25.30	0	0.00	25.25	3	73	4.07%
2023/03/14	6	25.50	2	25.88	25.60	4	74	5.40%
2023/03/13	0	0.00	18	25.95	26.00	-18	74	-24.19%
2023/03/09	1	26.25	0	0.00	26.35	1	75	1.32%
2023/03/03	1	26.30	1	26.40	26.40	0	73	0.00%
2023/02/24	0	0.00	1	26.45	26.25	-1	74	-1.34%
2023/02/23	0	0.00	1	26.70	26.70	-1	75	-1.33%
2023/02/22	2	26.30	1	26.55	26.40	1	77	1.29%
2023/02/21	2	26.75	4	27.13	26.95	-2	78	-2.56%
2023/02/20	10	26.35	2	26.20	26.80	8	98	8.14%
2023/02/17	1	25.40	1	25.35	25.35	0	67	0.00%
2023/02/15	2	25.68	2	25.45	25.55	0	67	0.00%
2023/02/14	0	0.00	3	25.30	25.25	-3	66	-4.48%
2023/02/13	0	0.00	7	25.20	25.15	-7	66	-10.48%
2023/02/06	1	25.70	1	25.80	25.80	0	66	0.00%
2023/02/03	2	26.15	1	26.30	25.80	1	66	1.51%
2023/02/02	1	25.55	2	26.05	26.00	-1	65	-1.52%
2023/02/01	0	0.00	6	25.60	25.60	-6	63	-9.42%
2023/01/30	0	0.00	1	25.30	25.45	-1	62	-1.60%
2023/01/05	0	0.00	1	25.75	25.55	-1	67	-1.48%
2022/12/29	1	24.90	0	0.00	25.30	1	71	1.41%
2022/12/06	1	26.50	0	0.00	26.50	1	88	1.13%
2022/12/02	2	26.75	10	27.05	26.90	-8	90	-8.85%
2022/12/01	0	0.00	1	26.80	26.55	-1	89	-1.12%
2022/11/18	1	26.95	0	0.00	26.50	1	88	1.13%
2022/11/17	1	27.10	0	0.00	26.85	1	87	1.14%
2022/11/15	2	27.15	3	27.92	27.10	-1	83	-1.20%
2022/11/02	0	0.00	1	25.70	25.60	-1	63	-1.57%
2022/11/01	0	0.00	1	24.55	24.65	-1	63	-1.59%
2022/10/31	0	0.00	10	24.45	24.50	-10	63	-15.87%
2022/10/26	1	24.30	0	0.00	24.50	1	65	1.53%
2022/10/21	1	24.50	0	0.00	24.40	1	67	1.48%
2022/10/20	11	24.10	0	0.00	24.20	11	68	16.11%
2022/10/19	8	24.70	0	0.00	24.50	8	67	11.85%
2022/10/17	10	24.55	0	0.00	25.00	10	66	15.01%
2022/10/11	5	25.80	0	0.00	25.45	5	67	7.39%
2022/10/06	0	0.00	1	28.00	27.50	-1	66	-1.50%
2022/10/05	3.2	27.21	7	27.24	26.90	-3.8	66	-5.78%
2022/10/03	0	0.00	1	26.20	25.75	-1	63	-1.58%
2022/09/30	3	25.23	0	0.00	25.85	3	64	4.64%
2022/09/29	2	25.80	5	26.00	25.70	-3	63	-4.72%
2022/09/28	14	26.44	0	0.00	25.65	14	61	22.73%
2022/09/27	8	27.53	1	27.55	27.55	7	60	11.54%
2022/09/26	7	28.09	0	0.00	27.80	7	62	11.26%
2022/09/19	1	29.25	1	29.25	29.25	0	68	0.00%
2022/09/15	2	29.53	1	29.95	29.50	1	72	1.37%
2022/09/13	1	29.60	1	29.70	29.80	0	76	0.00%
2022/09/12	2	29.85	2	29.60	29.60	0	81	0.00%
2022/09/06	1	28.90	0	0.00	28.80	1	81	1.22%
2022/08/25	3	30.00	6	30.16	30.00	-3	107	-2.78%
2022/08/24	0	0.00	1	29.50	29.60	-1	107	-0.93%
2022/08/18	1	29.40	0	0.00	29.40	1	110	0.90%
2022/08/17	1	29.40	0	0.00	29.40	1	110	0.90%
2022/08/12	0	0.00	1	29.20	29.25	-1	112	-0.89%
2022/08/10	0	0.00	5	28.15	28.15	-5	111	-4.49%
2022/08/08	0	0.00	3	28.43	28.50	-3	113	-2.65%
2022/08/05	0	0.00	1	28.35	28.35	-1	113	-0.88%
2022/08/03	9	29.40	0	0.00	28.85	9	115	7.77%
2022/08/02	1	29.40	0	0.00	29.45	1	115	0.86%
2022/07/28	1	29.20	1	30.00	29.20	0	121	0.00%
2022/07/22	0	0.00	1	30.15	29.40	-1	132	-0.76%
2022/07/20	0	0.00	17	30.66	29.30	-17	139	-12.22%
2022/07/19	0	0.00	1	29.20	28.90	-1	139	-0.72%
2022/07/18	0	0.00	3	28.67	28.95	-3	142	-2.11%
2022/07/13	0	0.00	2	27.55	27.50	-2	148	-1.35%
2022/07/12	0	0.00	1	27.30	27.20	-1	150	-0.66%
2022/07/08	0	0.00	1	28.30	27.85	-1	157	-0.63%
2022/07/07	0	0.00	12	27.80	27.60	-12	160	-7.49%
2022/07/06	0	0.00	2	27.40	27.20	-2	161	-1.24%
2022/07/05	3	27.50	0	0.00	27.90	3	165	1.81%
2022/07/01	7	28.31	0	0.00	27.70	7	169	4.12%
2022/06/30	15	29.33	10	29.02	28.90	5	170	2.93%
2022/06/27	7	30.50	0	0.00	30.90	7	184	3.79%
2022/06/24	8	30.33	0	0.00	30.45	8	189	4.23%
2022/06/22	6	30.63	0	0.00	30.15	6	210	2.86%
2022/06/20	12	31.13	0	0.00	30.55	12	223	5.38%
2022/06/17	2	31.55	0	0.00	31.80	2	221	0.90%
2022/06/14	1	31.50	1	32.60	33.30	0	233	0.00%
2022/06/13	9	32.39	0	0.00	32.30	9	235	3.81%
2022/06/10	1	33.40	0	0.00	33.40	1	241	0.41%
2022/06/09	0	0.00	1	33.95	33.80	-1	246	-0.41%
2022/06/07	1	34.60	2	35.10	34.60	-1	266	-0.38%
2022/06/06	2	33.03	2	34.05	34.30	0	263	0.00%
2022/05/30	0	0.00	1	33.00	32.85	-1	326	-0.31%
2022/05/27	0	0.00	1	32.30	32.10	-1	329	-0.30%
2022/05/26	5	32.13	0	0.00	31.90	5	336	1.49%
2022/05/25	0	0.00	1	33.00	32.80	-1	339	-0.29%
2022/05/24	3	32.83	0	0.00	32.60	3	353	0.85%
2022/05/20	0	0.00	2	33.75	33.60	-2	369	-0.54%
2022/05/19	0	0.00	2	33.20	33.30	-2	382	-0.52%
2022/05/17	0	0.00	3	33.88	34.30	-3	471	-0.64%
2022/05/16	0	0.00	1	33.00	33.15	-1	479	-0.21%
2022/05/13	0	0.00	1	32.80	32.60	-1	487	-0.21%
2022/05/12	3	32.00	0	0.00	32.00	3	504	0.59%
2022/05/11	12	32.73	0	0.00	32.55	12	518	2.32%
2022/05/09	1	33.00	0	0.00	33.25	1	610	0.16%
2022/05/06	18	33.99	0	0.00	33.85	18	626	2.87%
2022/05/05	1	34.75	1	35.00	34.90	0	636	0.00%
2022/05/04	0	0.00	1	34.35	34.40	-1	646	-0.15%
2022/04/29	0	0.00	1	33.00	33.30	-1	676	-0.15%
2022/04/28	0	0.00	1	32.30	32.30	-1	698	-0.14%
2022/04/27	0	0.00	4	30.96	32.05	-4	724	-0.55%
2022/04/25	6	32.09	0	0.00	31.85	6	793	0.76%
2022/04/20	3	34.00	0	0.00	34.05	3	929	0.32%
2022/04/15	5	33.80	0	0.00	33.55	5	1,034	0.48%
2022/04/14	6	34.74	0	0.00	34.65	6	1,055	0.57%
2022/04/13	1	35.05	0	0.00	35.20	1	1,084	0.09%
2022/04/12	8	34.53	1	35.20	35.20	7	1,109	0.63%
2022/04/11	12	35.57	1	35.05	35.05	11	1,139	0.96%
2022/04/06	0	0.00	2	37.93	38.25	-2	1,583	-0.13%
2022/03/31	10	37.60	0	0.00	37.35	10	2,007	0.50%
2022/03/30	2	36.43	7	36.53	38.25	-5	2,214	-0.23%
2022/03/29	1	36.60	0	0.00	36.35	1	2,299	0.04%
2022/03/28	3	36.58	0	0.00	36.85	3	2,365	0.13%
2022/03/25	0	0.00	2	38.65	37.80	-2	2,364	-0.08%
2022/03/24	6	36.59	5	36.55	37.90	1	2,346	0.04%
2022/03/23	5	37.00	0	0.00	36.80	5	2,338	0.21%
2022/03/22	13	36.73	1	37.00	36.90	12	2,340	0.51%
2022/03/21	0	37.00	0	0.00	36.30	0	2,341	0.00%
2022/03/16	0	36.20	1	36.40	35.75	-1	2,343	-0.04%
2022/03/15	3	36.38	0	0.00	35.75	3	2,352	0.13%
2022/03/14	2	37.05	0	0.00	37.40	2	2,354	0.08%
2022/03/11	13	37.27	0	0.00	37.00	13	2,356	0.55%
2022/03/10	7	38.39	3	38.10	38.10	4	2,351	0.17%
2022/03/09	1	38.00	0	0.00	37.85	1	2,341	0.04%
2022/03/08	18	38.41	74	39.47	37.80	-56	2,336	-2.40%
2022/03/07	26	41.93	4	41.98	41.85	22	2,304	0.95%
2022/03/04	9	45.26	2	45.15	45.10	7	2,294	0.31%
2022/03/03	15	45.92	10	46.42	46.50	5	2,294	0.22%
2022/03/02	3	44.45	4	44.68	44.55	-1	2,285	-0.04%
2022/03/01	3	44.92	6	45.60	45.10	-3	2,285	-0.13%
2022/02/25	1	44.55	0	0.00	44.05	1	2,284	0.04%
2022/02/24	8	44.79	10	43.70	43.70	-2	2,283	-0.09%
2022/02/22	24	45.86	7	45.65	45.70	17	2,276	0.75%
2022/02/21	9	47.67	1	47.90	47.70	8	2,269	0.35%
2022/02/18	30	47.89	4	48.44	49.05	26	2,261	1.15%
2022/02/17	21	48.29	34	48.88	48.10	-13	2,249	-0.58%
2022/02/16	10	45.41	8	45.40	45.40	2	2,194	0.09%
2022/02/15	21	44.67	0	0.00	44.50	21	2,193	0.96%
2022/02/14	11	45.07	53	44.83	44.10	-42	2,193	-1.92%
2022/02/11	19	47.80	2	47.95	47.65	17	2,185	0.78%
2022/02/10	57	48.55	13	49.07	48.80	44	2,200	2.00%
2022/02/09	15	44.92	24	46.78	47.95	-9	2,200	-0.41%
2022/02/08	4	43.75	7	44.61	43.60	-3	2,295	-0.13%
2022/01/26	9	43.12	1	42.75	42.85	8	2,294	0.35%
2022/01/25	1	42.75	3	43.40	43.70	-2	2,291	-0.09%
2022/01/24	17	42.41	16	43.51	43.50	1	2,283	0.04%
2022/01/21	59	43.28	2	42.40	42.50	57	2,261	2.52%
2022/01/20	7	44.36	4	45.31	45.15	3	2,240	0.13%
2022/01/19	18	44.79	41.4	43.98	44.10	-23.4	2,212	-1.06%
2022/01/18	26	48.01	4	47.58	47.20	22	2,163	1.02%
2022/01/17	7	47.69	7	48.49	49.55	0	2,139	0.00%
2022/01/14	25	48.15	35	48.18	47.00	-10	2,102	-0.48%
2022/01/13	14.1	51.20	5	52.50	50.40	9.1	2,034	0.45%
2022/01/12	14.2	55.21	19	55.95	52.00	-4.8	1,998	-0.24%
2022/01/11	13	54.44	3	55.23	55.30	10	1,939	0.52%
2022/01/10	0	0.00	1	54.00	53.60	-1	1,907	-0.05%
2022/01/07	11.1	52.82	3	53.10	53.00	8.1	1,890	0.43%
2022/01/06	3	54.17	7	55.51	55.00	-4	1,865	-0.21%
2022/01/05	39	54.74	1	55.78	54.00	38	1,837	2.07%
2022/01/04	7	54.23	5	55.00	55.00	2	1,810	0.11%
2022/01/03	0	0.00	44	52.81	54.40	-44	1,778	-2.47%
2021/12/30	5	53.50	5.2	54.34	53.90	-0.2	1,737	-0.01%
2021/12/29	68	54.04	102	53.72	55.30	-34	1,691	-2.01%	大賣/
2021/12/28	43	50.18	83.5	52.22	53.10	-40.5	1,334	-3.03%
2021/12/27	14	44.90	113.3	47.48	48.30	-99.3	1,100	-9.02%	大賣/
2021/12/24	83	44.95	122	45.82	43.95	-39	917	-4.25%	大賣/
2021/12/23	30	42.60	30	42.55	42.60	0	705	0.00%
2021/12/22	7	37.81	69	38.38	38.75	-62	615	-10.07%
2021/12/21	2	35.20	0	0.00	35.25	2	548	0.36%
2021/12/17	2	34.90	11	34.89	34.90	-9	558	-1.61%
2021/12/16	15	35.78	2	35.60	35.45	13	557	2.33%
2021/12/15	1	34.95	5	35.20	35.30	-4	556	-0.72%
2021/12/14	6	34.81	3	35.33	34.90	3	565	0.53%
2021/12/13	10	34.93	0	0.00	34.90	10	585	1.71%
2021/12/10	12	34.90	0	0.00	35.00	12	581	2.06%
2021/12/09	9	35.10	6	35.12	35.15	3	584	0.51%
2021/12/08	27	34.32	0	0.00	34.50	27	574	4.70%
2021/12/07	12	34.13	3	34.20	34.00	9	568	1.58%
2021/12/06	0	0.00	8	33.31	33.80	-8	562	-1.42%
2021/12/03	1	32.70	2	32.70	32.40	-1	568	-0.18%
2021/12/02	2	32.78	0	0.00	32.25	2	596	0.34%
2021/11/30	15	32.48	0	0.00	32.65	15	629	2.38%
2021/11/29	13	31.00	2	31.60	31.60	11	682	1.61%
2021/11/26	33	32.64	0	0.00	32.30	33	680	4.85%
2021/11/25	5	33.40	1	33.35	33.20	4	679	0.59%
2021/11/23	3.2	33.51	0	0.00	33.30	3.2	681	0.46%
2021/11/22	0.1	33.75	2	34.20	33.95	-1.9	678	-0.28%
2021/11/16	11	33.45	1	34.25	33.30	10	673	1.48%
2021/11/15	7	33.15	3	34.00	34.40	4	668	0.60%
2021/11/12	1	33.50	0	0.00	33.50	1	679	0.15%
2021/11/11	20	34.16	0	0.00	34.00	20	684	2.92%
2021/11/10	4	34.68	5	35.00	34.75	-1	688	-0.15%
2021/11/09	19	34.86	7	34.26	34.30	12	697	1.72%
2021/11/08	14.1	37.04	17	36.89	36.30	-2.9	680	-0.42%
2021/11/05	14.1	36.82	12	36.96	37.15	2.1	638	0.32%
2021/11/04	2	34.45	5	33.50	34.50	-3	555	-0.54%
2021/11/03	20	33.06	0	0.00	32.80	20	634	3.15%
2021/11/02	4	33.51	0	0.00	33.50	4	730	0.55%
2021/11/01	0	0.00	2	33.00	33.25	-2	742	-0.27%
2021/10/28	3	31.80	0	0.00	32.30	3	956	0.31%
2021/10/25	0	0.00	3	32.17	32.35	-3	1,031	-0.29%
2021/10/13	11	30.77	0	0.00	30.35	11	1,161	0.95%
2021/10/05	2	30.00	0	0.00	30.95	2	1,160	0.17%
2021/10/04	4	31.50	0	0.00	31.25	4	1,155	0.35%
2021/10/01	3	32.50	0	0.00	32.35	3	1,148	0.26%
2021/09/29	9	33.60	9	33.98	33.65	0	1,142	0.00%
2021/09/27	10	35.30	0	0.00	34.65	10	1,138	0.88%
2021/09/22	3	33.60	0	0.00	33.60	3	1,129	0.27%
2021/09/17	0	0.00	4	34.80	34.65	-4	1,125	-0.36%
2021/09/16	0	0.00	5	34.42	34.80	-5	1,114	-0.45%
2021/09/14	0	0.00	7	32.63	33.25	-7	1,089	-0.64%
2021/09/13	2	32.30	0	0.00	32.50	2	1,080	0.19%
2021/09/09	2	32.55	1	32.40	32.95	1	1,078	0.09%
2021/09/08	4	33.16	0	0.00	32.95	4	1,075	0.37%
2021/09/07	6	34.63	16	34.88	34.35	-10	1,063	-0.94%
2021/09/06	21	34.33	0	34.40	34.00	21	1,034	2.03%
2021/09/03	0	0.00	5.4	34.43	34.65	-5.4	1,019	-0.53%
2021/09/02	4	33.16	1.1	33.41	33.30	2.9	998	0.29%
2021/09/01	4	34.01	0	0.00	33.90	4	943	0.42%
2021/08/31	0	33.35	5	33.80	34.00	-5	937	-0.53%
2021/08/30	0	0.00	0	34.75	33.60	0	931	0.00%
2021/08/27	2	33.45	3	33.25	33.30	-1	927	-0.11%
2021/08/26	0	0.00	0.5	33.45	33.00	-0.5	920	-0.05%
2021/08/25	0	0.00	2	32.75	33.00	-2	920	-0.22%
2021/08/23	0	0.00	1	32.70	32.50	-1	914	-0.11%
2021/08/20	15	31.50	1	31.95	31.70	14	911	1.54%
2021/08/19	2	32.20	0	0.00	31.85	2	906	0.22%
2021/08/18	19	31.76	12	32.47	33.55	7	900	0.78%
2021/08/17	2	33.10	0	0.00	32.50	2	880	0.23%
2021/08/16	8	33.65	6	33.88	34.20	2	868	0.23%
2021/08/13	16	35.88	1	36.35	35.30	15	857	1.75%
2021/08/12	0	0.00	2	36.65	37.15	-2	839	-0.24%
2021/08/11	27	36.91	22	36.85	36.00	5	828	0.60%
2021/08/10	57.3	37.25	5	37.75	37.80	52.3	804	6.50%
2021/08/09	33	39.01	89	39.43	38.70	-56	773	-7.24%
2021/08/06	9	37.99	64	38.35	38.20	-55	675	-8.14%
2021/08/05	4	34.30	7	35.60	36.00	-3	575	-0.52%
2021/08/04	13	35.05	10	35.77	34.55	3	560	0.53%
2021/08/03	22	34.97	5	35.31	35.35	17	371	4.58%
2021/08/02	3	35.48	24	35.86	35.85	-21	348	-6.03%
2021/07/30	2	33.60	6	34.02	33.70	-4	295	-1.35%
2021/07/29	11	33.80	0	0.00	33.70	11	283	3.87%
2021/07/28	3	34.95	87	35.13	34.50	-84	273	-30.77%
2021/07/27	5	33.46	0	0.00	33.10	5	218	2.29%
2021/07/26	20	32.02	17.5	32.39	33.55	2.5	189	1.32%
2021/07/23	39	30.09	5	30.44	30.50	34	170	19.91%
2021/07/22	7	30.29	0	0.00	30.35	7	167	4.17%
2021/07/20	2	30.00	0	0.00	30.25	2	172	1.16%
2021/07/19	2	30.85	0	0.00	30.75	2	175	1.14%
2021/07/16	1	30.70	5	30.56	30.65	-4	191	-2.09%
2021/07/15	31	29.81	0	0.00	30.05	31	195	15.84%
2021/07/08	10	29.73	0	0.00	29.85	10	338	2.95%
2021/07/07	15	29.75	1	29.95	30.40	14	341	4.09%
2021/07/06	20	29.99	0	0.00	29.95	20	345	5.80%
2021/06/30	0	0.00	10	30.80	30.95	-10	374	-2.67%
2021/06/29	1	30.50	0	0.00	30.50	1	379	0.26%
2021/06/28	16	30.64	0	0.00	30.65	16	389	4.10%
2021/06/25	0	0.00	0.1	30.10	30.30	-0.1	394	-0.03%
2021/06/21	1	29.90	0	0.00	30.00	1	423	0.24%
2021/06/16	2	30.08	0	0.00	30.10	2	601	0.33%
2021/06/03	4	29.00	0	0.00	29.10	4	724	0.55%
2021/05/28	3	29.05	0	0.00	29.00	3	722	0.42%
2021/05/14	13	28.60	0	0.00	27.85	13	727	1.79%
2021/05/13	10	28.08	0	0.00	28.50	10	726	1.38%
2021/05/12	29	28.37	4	28.20	28.15	25	724	3.45%
2021/05/11	21	30.84	0	0.00	29.70	21	723	2.90%
2021/05/10	5	32.45	0	0.00	32.10	5	716	0.70%
2021/05/06	6	31.88	2	32.30	32.10	4	716	0.56%
2021/05/04	11	32.42	0	0.00	32.10	11	712	1.54%
2021/05/03	1	33.50	0	0.00	33.50	1	705	0.14%
2021/04/28	2	35.25	0	0.00	35.00	2	700	0.29%
2021/04/27	5	35.35	0	0.00	35.00	5	696	0.72%
2021/04/22	18	36.50	2	37.50	35.25	16	683	2.34%
2021/04/21	0	0.00	2	36.20	36.10	-2	663	-0.30%
2021/04/20	1	36.40	1.5	36.48	36.75	-0.5	657	-0.07%
2021/04/19	8	36.63	0	0.00	36.40	8	653	1.22%
2021/04/16	8	38.11	10	38.19	37.55	-2	638	-0.31%
2021/04/15	0	0.00	42	37.10	37.10	-42	546	-7.69%
2021/04/14	5	35.10	0	0.00	33.75	5	521	0.96%
2021/04/09	2	35.80	5	36.30	35.60	-3	514	-0.58%
2021/04/08	0	0.00	3	37.00	36.20	-3	511	-0.59%
2021/04/07	0	0.00	2	36.00	36.00	-2	499	-0.40%
2021/04/06	0	0.00	13	36.00	35.80	-13	498	-2.61%
2021/04/01	3	35.25	0	0.00	35.10	3	497	0.60%
2021/03/31	0	0.00	2	35.50	36.20	-2	504	-0.40%
2021/03/30	10	35.05	0	0.00	35.35	10	496	2.01%
2021/03/29	0	36.80	0	0.00	34.70	0	495	0.00%
2021/03/24	2	35.55	0	0.00	35.40	2	478	0.42%
2021/03/23	2	36.50	13	36.82	35.85	-11	470	-2.34%
2021/03/22	10	39.02	1	39.40	38.05	9	447	2.01%
2021/03/19	6	37.89	5	38.35	37.85	1	417	0.24%
2021/03/18	1	34.75	106.1	36.25	36.60	-105.1	303	-34.64%	大賣/鉅額交易
2021/03/12	0	0.00	2	32.15	32.25	-2	270	-0.74%
2021/03/11	10	32.00	0	0.00	32.20	10	273	3.66%
2021/03/10	0	0.00	6	31.98	32.00	-6	274	-2.18%
2021/03/08	0	0.00	4	32.10	32.00	-4	286	-1.40%
2021/03/03	0	32.90	0	0.00	32.70	0	307	0.00%
2021/03/02	0	0.00	4	32.93	32.30	-4	310	-1.29%
2021/02/26	8	32.70	0	0.00	32.85	8	312	2.56%
2021/02/25	12	32.80	0	0.00	32.90	12	312	3.83%
2021/02/23	0	0.00	2	34.30	32.85	-2	315	-0.63%
2021/02/22	10	33.00	0	0.00	33.00	10	308	3.24%
2021/02/18	18	32.05	0	0.00	32.50	18	306	5.87%
2021/02/17	14	31.63	5	31.80	31.85	9	304	2.96%
2021/02/05	0	0.00	5	31.30	31.25	-5	304	-1.64%
2021/02/04	1	31.50	0	0.00	31.25	1	306	0.33%
2021/02/03	0	31.80	0	0.00	31.50	0	307	0.00%
2021/02/02	0	0.00	1	32.10	31.45	-1	309	-0.32%
2021/01/29	1	31.10	0	0.00	31.25	1	307	0.32%
2021/01/28	3	31.65	0	0.00	31.70	3	309	0.97%
2021/01/20	2	31.75	0	0.00	31.60	2	331	0.60%
2021/01/19	2	32.50	0	0.00	32.75	2	331	0.60%
2021/01/15	3	32.80	1	33.40	32.70	2	332	0.60%
2021/01/13	6	32.90	0.5	33.05	33.20	5.5	333	1.65%
2021/01/12	14	33.05	0	0.00	32.75	14	334	4.19%
2021/01/08	0	0.00	4	33.70	33.30	-4	347	-1.15%
2021/01/07	0	0.00	4	33.76	33.70	-4	358	-1.12%
2021/01/06	20	33.10	5	33.15	33.25	15	358	4.18%
2021/01/05	0	0.00	5	33.70	33.95	-5	364	-1.37%
2021/01/04	5	33.26	0	0.00	34.00	5	374	1.34%
2020/12/31	10	33.49	1	33.50	33.30	9	375	2.40%
2020/12/30	10	33.95	0	0.00	33.80	10	375	2.66%
2020/12/29	3	34.48	1	34.00	34.00	2	384	0.52%
2020/12/28	2.5	34.82	0	0.00	34.85	2.5	391	0.63%
2020/12/25	0	0.00	9	34.38	34.40	-9	383	-2.35%
2020/12/24	1	32.50	10	33.25	33.20	-9	369	-2.44%
2020/12/23	9	32.17	0	0.00	32.55	9	368	2.44%
2020/12/22	20	32.50	22	32.13	31.80	-2	370	-0.54%
2020/12/21	10	33.13	0	0.00	33.00	10	372	2.68%
2020/12/18	17	33.24	0	0.00	33.20	17	374	4.54%
2020/12/17	7	33.29	0	0.00	33.25	7	380	1.84%
2020/12/16	0	0.00	1	33.80	33.40	-1	383	-0.26%
2020/12/15	17	33.01	0	0.00	33.30	17	384	4.42%
2020/12/14	4	33.28	4	33.34	33.35	0	407	0.00%
2020/12/10	8	34.52	2	34.78	34.35	6	402	1.49%
2020/12/09	6	35.64	6	35.20	35.15	0	395	0.00%
2020/12/08	32	32.33	10	34.00	34.00	22	356	6.17%
2020/12/07	2	32.10	17	32.26	32.05	-15	345	-4.35%
2020/12/04	0	0.00	15	32.92	32.55	-15	368	-4.07%
2020/12/03	0	0.00	4	33.45	32.90	-4	369	-1.08%
2020/12/02	0	0.00	6	33.12	32.80	-6	373	-1.61%
2020/12/01	12	32.33	2	32.50	32.50	10	390	2.56%
2020/11/30	44	32.84	0	0.00	32.60	44	409	10.75%
2020/11/27	40	31.84	10	31.90	32.00	30	493	6.07%
2020/11/26	14	31.13	11	31.45	31.45	3	524	0.57%
2020/11/25	12	30.93	20	31.04	30.90	-8	528	-1.51%
2020/11/24	21	30.92	0	0.00	30.80	21	535	3.92%
2020/11/20	5	30.80	0	0.00	31.20	5	540	0.93%
2020/11/19	1	31.00	13	31.04	31.20	-12	543	-2.21%
2020/11/18	0	0.00	20	31.19	31.00	-20	547	-3.65%
2020/11/16	0	0.00	1	30.95	30.80	-1	555	-0.18%
2020/11/13	43	30.92	0	0.00	30.75	43	558	7.70%
2020/11/12	0	0.00	26	31.05	30.50	-26	559	-4.64%
2020/11/11	5	30.30	0	0.00	30.30	5	563	0.89%
2020/11/10	1	30.25	0	0.00	30.50	1	568	0.18%
2020/11/06	13	30.58	3	30.88	30.40	10	614	1.63%
2020/11/05	18	30.32	0	0.00	30.30	18	631	2.85%
2020/11/04	23	30.51	3	30.92	30.55	20	651	3.07%
2020/11/02	0	0.00	1	31.40	31.20	-1	677	-0.15%
2020/10/30	3	30.97	0	0.00	30.75	3	678	0.44%
2020/10/29	8	30.44	2	31.25	31.10	6	681	0.88%
2020/10/28	0	0.00	1	31.85	31.40	-1	687	-0.15%
2020/10/27	10	31.19	0	0.00	31.20	10	685	1.46%
2020/10/26	2	31.33	0	0.00	31.20	2	687	0.29%
2020/10/23	10	31.33	0	0.00	31.30	10	698	1.43%
2020/10/21	12	31.35	4	31.73	31.45	8	701	1.14%
2020/10/20	4	31.15	0	0.00	31.40	4	701	0.57%
2020/10/19	17	31.28	1	31.60	31.65	16	702	2.28%
2020/10/16	36	32.03	0	0.00	31.70	36	698	5.15%
2020/10/15	0	0.00	15	33.29	33.00	-15	692	-2.17%
2020/10/14	3	32.68	3	32.98	32.60	0	686	0.00%
2020/10/13	83	32.60	11	32.69	32.60	72	702	10.25%
2020/10/07	2	32.60	1	32.55	32.35	1	836	0.12%
2020/10/06	35	32.39	0	0.00	32.25	35	900	3.89%
2020/10/05	6	32.30	0	0.00	32.30	6	930	0.64%
2020/09/28	0	0.00	10	30.33	30.40	-10	933	-1.07%
2020/09/25	3	30.95	5	30.00	29.85	-2	932	-0.21%
2020/09/24	2	30.60	0	0.00	30.55	2	937	0.21%
2020/09/23	0	0.00	16	31.51	31.50	-16	949	-1.68%
2020/09/22	1	31.00	0	0.00	31.40	1	949	0.11%
2020/09/21	1	32.00	0	0.00	32.15	1	941	0.11%
2020/09/18	28	32.70	0	0.00	32.70	28	937	2.99%
2020/09/17	1	32.85	2	32.78	32.30	-1	931	-0.11%
2020/09/14	3	31.18	2	31.60	32.05	1	896	0.11%
2020/09/10	0	0.00	1	32.30	32.25	-1	881	-0.11%
2020/09/09	1	32.30	0	0.00	32.30	1	870	0.11%
2020/09/03	1	34.60	0	0.00	34.20	1	810	0.12%
2020/09/02	2	34.20	24	36.07	35.10	-22	795	-2.77%
2020/09/01	0	0.00	2	33.50	33.80	-2	700	-0.29%
2020/08/18	2	29.70	1	29.75	29.75	1	619	0.16%
2020/08/17	22	30.30	0	0.00	30.55	22	617	3.56%
2020/08/13	11	32.24	10	32.00	29.40	1	610	0.16%
2020/08/07	0	0.00	12	30.63	31.30	-12	529	-2.27%
2020/08/06	0	0.00	1	29.05	29.45	-1	496	-0.20%
2020/08/03	0	0.00	1	28.75	28.60	-1	530	-0.19%
2020/07/23	0	0.00	4	27.39	27.35	-4	512	-0.78%
2020/07/17	2	28.20	10	28.10	27.30	-8	497	-1.61%
2020/07/16	13.5	30.58	9	33.50	29.05	4.5	478	0.94%
2020/07/14	1	30.60	3	30.00	31.90	-2	353	-0.57%
2020/07/13	3	31.50	13	31.85	32.10	-10	325	-3.08%
2020/07/09	13	26.16	0	0.00	26.55	13	216	6.00%
2020/07/08	3	24.83	0	0.00	25.00	3	199	1.50%
2020/07/02	0	0.00	5	24.75	26.15	-5	199	-2.51%
2020/06/23	5	23.60	0	0.00	23.55	5	187	2.67%
2020/06/15	10	23.28	0	0.00	23.20	10	216	4.62%
2020/06/01	5	22.70	0	0.00	22.70	5	225	2.22%
2020/05/29	5	22.40	0	0.00	22.40	5	226	2.21%
2020/05/27	0	0.00	1	22.35	22.60	-1	227	-0.44%
2020/05/26	0.5	22.35	0	0.00	22.50	0.5	227	0.22%
2020/05/18	6	21.30	0	0.00	21.40	6	226	2.65%
2020/05/15	5	21.96	0	0.00	21.90	5	227	2.19%
2020/05/12	0	0.00	5	23.12	23.00	-5	219	-2.27%
2020/05/11	5	23.00	0.5	23.90	23.95	4.5	210	2.14%
2020/05/08	0	0.00	6	20.67	21.80	-6	191	-3.14%
2020/05/07	0	0.00	5	20.15	19.85	-5	173	-2.88%
2020/05/06	0	0.00	1	19.90	20.00	-1	173	-0.58%
2020/04/30	10	19.25	0	0.00	20.50	10	171	5.82%
2020/04/06	0.5	16.40	0	0.00	16.40	0.5	277	0.18%
2020/04/01	3	16.55	0	0.00	16.55	3	279	1.08%
2020/03/27	0	0.00	5	16.34	16.90	-5	278	-1.80%
2020/03/26	0	0.00	40	15.90	16.05	-40	274	-14.55%
2020/03/25	0	0.00	1	15.80	15.85	-1	275	-0.36%
2020/03/23	13	13.60	0	0.00	13.90	13	271	4.78%
2020/03/19	3	13.50	0	0.00	13.50	3	260	1.15%
2020/03/18	35	15.01	0	0.00	15.00	35	256	13.66%
2020/03/17	5	15.14	0	0.00	15.00	5	254	1.96%
2020/03/16	0	0.00	1	16.70	16.65	-1	251	-0.40%
2020/03/12	2	20.50	0	0.00	20.30	2	241	0.83%
2020/03/11	2	22.70	0	0.00	22.55	2	237	0.84%
2020/03/10	0	0.00	0.5	22.60	22.70	-0.5	238	-0.21%
2020/03/06	2	24.15	37	24.20	24.10	-35	253	-13.81%
2020/03/04	2	24.10	0	0.00	24.10	2	254	0.78%
2020/03/02	1	24.25	0	0.00	24.25	1	256	0.39%
2020/02/24	40	25.46	0	0.00	25.40	40	260	15.36%
2020/02/21	6	25.86	1	25.75	25.80	5	259	1.93%
2020/02/14	15	24.35	0	0.00	24.35	15	258	5.81%
2020/02/13	10.5	24.35	0	0.00	24.30	10.5	260	4.03%
2020/02/11	11	24.30	5	24.25	24.25	6	263	2.28%
2020/02/10	0	0.00	1	24.30	24.30	-1	265	-0.38%
2020/02/03	10	23.35	0	0.00	23.75	10	290	3.44%
2020/01/31	0	0.00	0.5	25.15	25.15	-0.5	292	-0.17%
2020/01/16	4	27.90	0	0.00	27.95	4	292	1.37%
2020/01/06	0	0.00	0.5	29.65	29.55	-0.5	303	-0.16%
2020/01/03	2	29.75	1	29.70	29.75	1	304	0.33%
2020/01/02	4	30.13	0	0.00	30.05	4	308	1.30%
2019/12/31	26	30.93	1.5	29.93	29.80	24.5	318	7.69%
2019/12/27	2	29.75	0	0.00	29.65	2	283	0.71%
2019/12/24	1	29.55	0	0.00	29.40	1	348	0.29%
2019/12/17	0	0.00	5	29.30	29.45	-5	407	-1.23%
2019/12/03	1	30.75	0	0.00	31.05	1	834	0.12%
2019/11/27	0	0.00	6	29.95	29.95	-6	858	-0.70%
2019/10/31	1	32.20	0	0.00	31.55	1	1,166	0.09%
2019/10/29	2	33.70	0	0.00	33.50	2	1,217	0.16%
2019/10/17	0	35.50	0	0.00	35.50	0	1,616	0.00%
2019/10/15	0	0.00	3.5	35.91	35.70	-3.5	1,739	-0.20%
2019/10/09	0	0.00	2	36.85	36.70	-2	1,934	-0.10%
2019/10/07	2	37.30	2	37.08	36.70	0	2,080	0.00%
2019/09/27	1	24.65	0	0.00	24.75	1	2,076	0.05%
2019/09/26	6	25.50	0	0.00	25.30	6	2,054	0.29%
2019/09/25	2	25.95	0	0.00	25.95	2	2,035	0.10%
2019/09/24	0	0.00	10	27.05	26.70	-10	2,026	-0.49%
2019/09/23	0	0.00	70	27.57	27.05	-70	2,017	-3.47%
2019/09/19	1	27.90	0	0.00	27.80	1	2,005	0.05%
2019/09/18	70	28.58	0	0.00	28.10	70	2,008	3.49%
2019/09/12	3	28.93	1	28.55	29.10	2	2,019	0.10%
2019/09/11	1	27.95	0	0.00	28.00	1	2,011	0.05%
2019/09/10	0	0.00	11	28.46	27.80	-11	2,028	-0.54%
2019/09/09	20	29.87	3	28.98	28.70	17	2,051	0.83%
2019/09/06	24	30.01	34	30.01	29.70	-10	2,066	-0.48%
2019/09/05	2	28.55	10	28.59	28.65	-8	1,985	-0.40%
2019/09/04	3	27.87	2	29.00	27.80	1	1,958	0.05%
2019/09/03	4	27.60	6	27.41	28.20	-2	1,907	-0.10%
2019/08/26	0	0.00	2	25.35	25.35	-2	2,065	-0.10%
2019/08/23	0	0.00	1	26.20	26.00	-1	2,107	-0.05%
2019/08/21	0	0.00	1	26.85	26.75	-1	2,108	-0.05%
2019/08/19	3	26.78	1	27.40	27.30	2	2,112	0.09%
2019/08/15	0	0.00	1	25.60	25.65	-1	2,079	-0.05%
2019/08/12	1	25.95	0	0.00	25.90	1	2,128	0.05%
2019/08/06	1	25.20	0	0.00	25.90	1	2,224	0.04%
2019/08/05	1	26.65	10	26.80	26.40	-9	2,235	-0.40%
2019/08/02	11	26.50	0	0.00	27.30	11	2,253	0.49%
2019/08/01	4	27.29	0	0.00	27.10	4	2,271	0.18%
2019/07/31	2	26.68	0	0.00	27.05	2	2,275	0.09%
2019/07/30	6	27.55	8	27.85	27.05	-2	2,271	-0.09%
2019/07/29	3	28.97	6	28.95	28.20	-3	2,260	-0.13%
2019/07/26	0	0.00	2	30.05	29.75	-2	2,263	-0.09%
2019/07/25	2.4	30.11	1	29.70	30.30	1.4	2,272	0.06%
2019/07/24	0	0.00	35	29.93	29.85	-35	2,336	-1.50%
2019/07/23	6	30.63	0	0.00	30.35	6	2,599	0.23%
2019/07/22	42	41.60	35	41.19	41.00	7	2,710	0.26%
2019/07/19	6	42.14	4	41.45	41.40	2	2,639	0.08%
2019/07/18	0	0.00	3	42.32	41.80	-3	2,592	-0.12%
2019/07/17	1	41.90	0	0.00	41.80	1	2,575	0.04%
2019/07/16	31	41.55	2	41.73	41.30	29	2,543	1.14%
2019/07/15	11	42.07	11	42.06	42.00	0	2,504	0.00%
2019/07/12	14	42.68	19	42.66	42.75	-5	2,455	-0.20%
2019/07/11	8	42.66	6	42.80	42.00	2	2,421	0.08%
2019/07/10	21	43.74	17	43.52	43.30	4	2,367	0.17%
2019/07/09	30	45.67	24	45.09	44.35	6	2,291	0.26%
2019/07/08	15	43.80	92	45.23	46.20	-77	2,178	-3.53%
2019/07/05	1	41.95	1	42.30	42.00	0	2,051	0.00%
2019/07/04	0	0.00	3	42.15	42.00	-3	2,056	-0.15%
2019/07/03	0	0.00	2	41.90	41.95	-2	2,075	-0.10%
2019/07/02	1	41.85	1	41.85	41.90	0	2,095	0.00%
2019/07/01	2	41.95	2	41.80	41.85	0	2,116	0.00%
2019/06/28	1	41.90	0	0.00	41.30	1	2,140	0.05%
2019/06/27	1	41.50	1	41.75	41.80	0	2,142	0.00%
2019/06/26	2	41.00	0	0.00	41.00	2	2,168	0.09%
2019/06/25	1	41.55	0	0.00	41.50	1	2,171	0.05%
2019/06/24	0	0.00	2	42.50	42.05	-2	2,206	-0.09%
2019/06/21	0	0.00	1	42.85	42.65	-1	2,217	-0.05%
2019/06/20	1	42.85	13	43.37	43.40	-12	2,217	-0.54%
2019/06/19	2	42.90	8	42.89	42.75	-6	2,210	-0.27%
2019/06/18	2	42.03	4	42.03	41.90	-2	2,215	-0.09%
2019/06/17	1	41.80	2	42.23	42.55	-1	2,234	-0.04%
2019/06/14	7	42.06	1	41.25	41.55	6	2,230	0.27%
2019/06/11	3	41.15	0	0.00	40.85	3	2,273	0.13%
2019/06/10	4	40.35	0	0.00	40.15	4	2,332	0.17%
2019/06/06	12	40.43	2	40.80	40.20	10	2,415	0.41%
2019/06/05	1	41.50	0	0.00	41.50	1	2,508	0.04%
2019/06/03	0	0.00	5	42.02	41.75	-5	2,584	-0.19%
2019/05/31	12	44.06	40	44.07	43.65	-28	2,625	-1.07%
2019/05/30	3	41.08	5	41.99	43.30	-2	2,519	-0.08%
2019/05/29	4	39.48	2	39.30	39.40	2	2,607	0.08%
2019/05/28	1	39.95	1	39.95	39.95	0	2,677	0.00%
2019/05/27	2	40.60	0	0.00	40.15	2	2,810	0.07%
2019/05/24	0	0.00	1	40.30	40.80	-1	2,862	-0.03%
2019/05/23	0	0.00	3	40.42	40.45	-3	2,849	-0.11%
2019/05/22	3	41.37	0	0.00	41.30	3	2,841	0.11%
2019/05/17	1	41.25	0	0.00	41.30	1	2,810	0.04%
2019/05/16	1	43.50	2	43.70	40.55	-1	2,772	-0.04%
2019/05/15	4	44.49	0	0.00	44.80	4	2,717	0.15%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/13	4	44.13	0	0.00	44.20	4	2,647	0.15%
2019/05/08	1	45.50	0	0.00	45.90	1	2,552	0.04%
2019/05/07	0	0.00	1	47.00	46.50	-1	2,524	-0.04%
2019/05/06	0	0.00	3	45.87	47.00	-3	2,495	-0.12%
2019/05/03	5	45.61	13	45.61	46.20	-8	2,458	-0.33%
2019/05/02	12	46.83	3	47.13	46.50	9	2,408	0.37%
2019/04/30	36	47.72	9	47.50	48.00	27	2,370	1.14%
2019/04/29	34	48.76	21	49.15	48.90	13	2,272	0.57%
2019/04/26	28	46.32	21	46.53	46.55	7	1,975	0.35%
2019/04/25	0	0.00	2	42.35	42.35	-2	1,801	-0.11%
2019/04/23	6	34.73	6	34.64	35.00	0	1,779	0.00%
2019/04/22	3	34.53	1	34.60	34.35	2	1,759	0.11%
2019/04/19	1	34.75	0	0.00	34.40	1	1,749	0.06%
2019/04/18	1	33.65	3	33.80	33.65	-2	1,742	-0.11%
2019/04/17	1	34.45	1	34.75	34.45	0	1,729	0.00%
2019/04/16	0	0.00	1	34.70	34.90	-1	1,712	-0.06%
2019/04/15	0	0.00	2	33.20	33.05	-2	1,690	-0.12%
2019/04/10	2	33.00	2	33.00	33.00	0	1,653	0.00%
2019/04/09	0	0.00	1	33.50	33.35	-1	1,641	-0.06%
2019/04/08	4	31.95	10	31.80	32.25	-6	1,613	-0.37%
2019/04/03	2	32.75	3	33.10	32.45	-1	1,586	-0.06%
2019/04/02	1	33.50	30	34.13	33.40	-29	1,561	-1.86%
2019/04/01	1	37.00	0	0.00	35.80	1	1,525	0.07%
2019/03/29	0	0.00	1	36.50	36.80	-1	1,525	-0.07%
2019/03/27	0	0.00	1	37.00	37.25	-1	1,481	-0.07%
2019/03/25	0	0.00	10	36.80	36.80	-10	1,419	-0.70%
2019/03/22	2	37.28	11	37.95	36.80	-9	1,404	-0.64%
2019/03/21	1	36.90	12	37.85	37.95	-11	1,394	-0.79%
2019/03/20	0	0.00	405	36.69	37.00	-405	1,364	-29.68%	大賣/鉅額交易
2019/03/19	0	0.00	43	36.12	35.80	-43	1,324	-3.25%
2019/03/18	5	36.50	30	36.75	36.05	-25	1,286	-1.94%
2019/03/15	0	0.00	82	36.90	37.00	-82	1,254	-6.54%
2019/03/14	0	0.00	3	35.63	35.60	-3	1,211	-0.25%
2019/03/13	2	36.00	2	35.73	35.60	0	1,172	0.00%
2019/03/12	7	35.27	2	35.53	36.00	5	1,099	0.45%
2019/03/11	3	33.38	19	33.81	34.15	-16	1,007	-1.59%
2019/03/07	0	0.00	2	31.40	30.70	-2	860	-0.23%
2019/03/06	4	31.44	5	31.12	30.85	-1	784	-0.13%
2019/03/05	5	30.69	6	30.41	31.50	-1	711	-0.14%
2019/03/04	4	30.00	134	29.88	30.10	-130	619	-20.99%	大賣/鉅額交易
2019/02/27	1	27.15	28	27.49	27.65	-27	485	-5.57%
2019/02/26	4	27.10	88	26.82	27.40	-84	403	-20.83%
2019/02/25	4	24.60	0	0.00	25.20	4	264	1.51%
2019/02/20	0	0.00	1	22.90	22.90	-1	221	-0.45%
2019/02/19	5	22.70	0	0.00	22.85	5	224	2.23%
2019/02/14	4	22.65	4	22.80	22.80	0	220	0.00%
2019/01/25	0	0.00	4	22.60	22.45	-4	298	-1.34%
2019/01/07	8	22.54	0	0.00	22.45	8	323	2.47%
2019/01/02	1	22.35	0	0.00	22.35	1	338	0.30%
2018/12/26	1	22.50	0	0.00	22.10	1	348	0.29%
2018/12/25	3	22.73	0	0.00	22.45	3	351	0.85%
2018/12/19	1	22.85	0	0.00	23.00	1	349	0.29%
2018/12/18	5	22.90	0	0.00	22.70	5	348	1.43%
2018/12/14	2	23.33	0	0.00	23.25	2	340	0.59%
2018/12/10	5	23.65	0	0.00	23.70	5	378	1.32%
2018/12/05	9	24.02	0	0.00	24.20	9	483	1.86%
2018/11/21	0	0.00	8	24.45	24.50	-8	495	-1.61%
2018/11/19	0	0.00	5	24.10	24.15	-5	478	-1.05%
2018/11/15	1	23.25	0	0.00	23.40	1	468	0.21%
2018/11/12	0	0.00	5	23.47	23.50	-5	463	-1.08%
2018/11/08	10	24.00	23	23.63	23.50	-13	449	-2.89%
2018/11/06	0	0.00	5	21.70	21.55	-5	397	-1.26%
2018/11/02	0	0.00	6	21.08	20.95	-6	394	-1.52%
2018/11/01	0	0.00	5	20.10	20.10	-5	394	-1.27%
2018/10/31	0	0.00	19	19.85	19.90	-19	397	-4.77%
2018/10/29	0	0.00	5	18.54	18.75	-5	392	-1.27%
2018/10/25	6	18.27	1	18.55	18.50	5	442	1.13%
2018/10/12	5	18.95	0	0.00	19.00	5	438	1.14%
2018/10/11	21	19.03	0	0.00	18.85	21	437	4.80%
2018/10/09	5	20.80	0	0.00	20.70	5	424	1.18%
2018/10/04	5	21.30	0	0.00	21.25	5	412	1.21%
2018/10/03	0	0.00	1	22.35	21.60	-1	411	-0.24%
2018/09/28	0	0.00	15	22.42	22.45	-15	407	-3.68%
2018/09/26	0	0.00	3	21.85	22.00	-3	397	-0.76%
2018/09/18	20	21.95	0	0.00	21.30	20	397	5.03%
2018/09/17	0	0.00	10	22.41	21.80	-10	394	-2.54%
2018/09/14	3	20.50	3	21.70	21.75	0	363	0.00%
2018/09/13	0	0.00	6	22.55	21.20	-6	340	-1.76%
2018/09/11	10	21.80	4	22.05	21.60	6	233	2.57%
2018/09/07	14	21.70	15	21.67	21.95	-1	215	-0.46%
2018/09/06	0	0.00	1	21.10	20.90	-1	195	-0.51%
2018/09/05	0	0.00	3	21.10	20.85	-3	198	-1.51%
2018/09/03	3	20.55	0	0.00	20.50	3	199	1.50%
2018/08/31	4	20.51	0	0.00	20.65	4	199	2.01%
2018/08/27	0	0.00	2	20.65	20.60	-2	208	-0.96%
2018/08/21	10	20.48	0	0.00	20.60	10	231	4.32%
2018/08/13	3	20.15	0	0.00	20.40	3	294	1.02%
2018/08/08	0	0.00	2	20.60	20.10	-2	301	-0.66%
2018/08/07	3	21.38	0	0.00	21.50	3	298	1.01%
2018/07/30	0	0.00	2	20.95	21.10	-2	278	-0.72%
2018/07/27	0	0.00	1	20.90	20.95	-1	284	-0.35%
2018/07/24	10	20.70	0	0.00	21.15	10	302	3.30%
2018/07/23	0	0.00	2	21.20	20.70	-2	308	-0.65%
2018/07/16	5	20.95	0	0.00	20.85	5	327	1.53%
2018/07/10	1	20.00	0	0.00	20.35	1	340	0.29%
2018/07/04	12	20.46	0	0.00	20.55	12	344	3.48%
2018/07/03	1	21.45	0	0.00	20.95	1	344	0.29%
2018/06/28	1	21.70	0	0.00	21.80	1	343	0.29%
2018/06/20	1	21.50	0	0.00	21.55	1	341	0.29%
2018/06/13	3	22.30	0	0.00	22.35	3	352	0.85%
2018/06/11	3	22.30	0	0.00	22.50	3	339	0.88%
2018/06/07	0	0.00	15	22.87	22.80	-15	326	-4.60%
2018/06/01	5	23.00	6	23.30	22.75	-1	315	-0.32%
2018/05/31	10	23.25	9	23.58	23.00	1	312	0.32%
2018/05/25	0	0.00	17	23.26	23.80	-17	278	-6.11%
2018/05/24	0	0.00	3	22.45	22.30	-3	241	-1.24%
2018/05/18	0	0.00	5	22.65	22.75	-5	236	-2.12%
2018/05/17	5	22.60	0	0.00	22.55	5	235	2.12%
2018/05/11	3	21.78	0	0.00	21.60	3	237	1.26%
2018/05/10	10	21.85	3	21.80	21.95	7	234	2.98%
2018/05/08	0	0.00	10	22.50	22.45	-10	237	-4.21%
2018/05/07	0	0.00	1	22.90	22.95	-1	289	-0.35%
2018/05/02	0	0.00	3	23.00	22.90	-3	350	-0.85%
2018/04/30	0	0.00	7	22.80	23.00	-7	346	-2.02%
2018/04/25	0	0.00	5	22.25	22.30	-5	338	-1.48%
2018/04/24	0	0.00	4	21.68	22.00	-4	390	-1.02%
2018/04/19	0	0.00	2	22.45	22.05	-2	408	-0.49%
2018/04/03	5	21.05	0	0.00	21.20	5	416	1.20%
2018/04/02	0	0.00	1	21.50	21.35	-1	418	-0.24%
2018/03/31	0	21.30	11	21.40	21.40	-11	416	-2.64%
2018/03/28	0	0.00	1	20.60	20.55	-1	412	-0.24%
2018/03/21	2	21.60	2	21.00	21.10	0	405	0.00%
2018/03/01	0	0.00	1	20.00	20.00	-1	402	-0.25%
2018/02/09	10	18.94	0	0.00	19.00	10	401	2.49%
2018/02/06	1	19.40	0	0.00	19.10	1	398	0.25%
2018/02/02	3	21.10	0	0.00	21.05	3	382	0.78%
2018/02/01	0	0.00	10	21.50	21.00	-10	382	-2.62%
2018/01/31	15	21.00	13	20.90	21.20	2	363	0.55%
2018/01/30	24	22.34	0	0.00	21.45	24	370	6.47%
2018/01/29	0	0.00	33	23.38	23.40	-33	314	-10.51%
2018/01/24	0	0.00	5	21.50	21.60	-5	235	-2.12%
2018/01/19	1	20.85	0	0.00	21.10	1	228	0.44%
2018/01/16	20	20.97	0	0.00	20.95	20	165	12.11%
2018/01/03	0	0.00	7	20.62	20.75	-7	146	-4.78%