欣技 (6160)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.00
漲跌
▼0.20
漲幅
-0.94%
成交量
258張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	21.05	21.20	0	591	0.00%
2024/04/25	0	21.00	0	0.00	20.55	0	598	0.00%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	0.00	1	20.20	20.10	-1	603	-0.17%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/11	0	0.00	10	22.45	22.20	-10	594	-1.68%
2024/04/10	0	0.00	0	23.35	22.80	0	594	0.00%
2024/04/02	0	0.00	0	22.50	22.50	0	586	0.00%
2024/04/01	0	0.00	0	22.20	22.30	0	588	0.00%
2024/03/27	1	22.45	0	0.00	22.50	1	591	0.17%
2024/03/22	0	0.00	2	23.15	23.35	-2	579	-0.34%
2024/03/21	0	23.95	1	23.50	23.35	-1	567	-0.18%
2024/03/20	0	22.90	6	22.64	22.65	-6	540	-1.11%
2024/03/15	5	22.40	1	22.45	22.30	4	517	0.77%
2024/03/12	1	22.20	0	0.00	22.05	1	497	0.20%
2024/03/07	1	22.00	0	0.00	22.00	1	495	0.20%
2024/03/06	2	22.70	0	0.00	22.50	2	490	0.41%
2024/03/05	1	21.50	1	22.15	23.25	0	434	0.00%
2024/03/01	0	0.00	6	21.40	21.25	-6	400	-1.50%
2024/02/27	1	21.65	0	0.00	21.65	1	412	0.24%
2024/02/26	0	0.00	0	23.40	21.90	0	414	0.00%
2024/02/22	1	22.75	0	0.00	22.20	1	417	0.24%
2024/02/20	15	23.02	1	22.50	22.65	14	407	3.44%
2024/02/19	0	0.00	29	22.35	22.35	-29	346	-8.38%
2024/02/02	1	21.00	0	0.00	20.80	1	331	0.30%
2024/01/24	0	0.00	1	21.70	21.50	-1	344	-0.29%
2024/01/23	29	21.41	0	0.00	21.70	29	346	8.36%
2024/01/22	0	0.00	1	22.00	22.00	-1	350	-0.29%
2024/01/12	1	21.80	0	0.00	21.45	1	357	0.28%
2024/01/10	0	0.00	0	23.65	21.80	0	363	0.00%
2023/12/29	0	0.00	0	22.95	22.80	0	410	0.00%
2023/12/25	1	22.95	0	22.75	22.90	1	408	0.24%
2023/12/20	0	0.00	1	23.60	23.70	-1	406	-0.25%
2023/12/19	1	23.20	0	0.00	23.25	1	404	0.25%
2023/12/15	0	0.00	1	24.20	23.75	-1	405	-0.25%
2023/12/14	1	23.70	0	0.00	23.70	1	409	0.24%
2023/12/12	0	0.00	2	24.25	24.00	-2	404	-0.49%
2023/12/06	0	0.00	0	26.50	25.45	0	398	0.00%
2023/12/01	0	0.00	1	26.00	26.05	-1	403	-0.25%
2023/11/29	1	25.70	0	0.00	26.25	1	433	0.23%
2023/11/24	2	25.55	1	25.45	25.35	1	414	0.24%
2023/11/22	0.2	24.80	0	25.00	25.00	0.2	404	0.05%
2023/11/20	0	0.00	1	24.55	24.90	-1	397	-0.25%
2023/11/16	1	23.50	0	0.00	23.60	1	400	0.25%
2023/11/14	0	0.00	0	23.00	22.85	0	415	0.00%
2023/11/09	0	0.00	0	23.80	23.75	0	431	0.00%
2023/11/06	0	0.00	3	24.45	24.65	-3	463	-0.65%
2023/11/01	0	0.00	1	25.35	24.50	-1	471	-0.21%
2023/10/30	1	25.00	0	0.00	24.80	1	480	0.21%
2023/10/26	0	0.00	5	23.90	23.80	-5	487	-1.03%
2023/10/25	0	0.00	1	24.35	24.00	-1	492	-0.20%
2023/10/24	0	0.00	0	22.95	23.00	0	490	0.00%
2023/10/20	5	23.05	0	0.00	23.15	5	509	0.98%
2023/10/18	1	23.65	16	23.62	23.15	-15	530	-2.83%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	17	24.90	1	25.05	24.90	16	572	2.79%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/10/04	1	23.90	0	0.00	23.95	1	612	0.16%
2023/10/02	1	24.85	0	0.00	24.70	1	643	0.16%
2023/09/27	0	0.00	0	24.85	24.55	0	704	0.00%
2023/09/25	0	0.00	0	24.40	24.70	0	746	0.00%
2023/09/22	1	24.35	3	24.40	24.35	-2	760	-0.26%
2023/09/21	0	0.00	0	24.60	24.35	0	776	0.00%
2023/09/20	0	0.00	10	24.81	24.60	-10	799	-1.25%
2023/09/15	0	0.00	0	25.90	26.10	0	858	0.00%
2023/09/14	2	25.70	0	26.15	26.05	2	882	0.23%
2023/09/08	6	26.57	1	26.40	26.05	5	1,044	0.48%
2023/09/07	3	26.70	0	0.00	26.80	3	1,097	0.27%
2023/09/06	5	27.25	0	0.00	27.10	5	1,200	0.42%
2023/09/05	15	27.43	11	27.56	27.55	4	1,249	0.32%
2023/09/04	2	26.65	2	27.10	26.65	0	1,276	0.00%
2023/08/30	0	0.00	2	25.25	25.30	-2	1,762	-0.11%
2023/08/28	2	25.60	0	0.00	24.70	2	2,185	0.09%
2023/08/22	0	0.00	3	25.70	25.70	-3	2,773	-0.11%
2023/08/21	2	25.45	2	25.95	25.50	0	2,844	0.00%
2023/08/18	2	25.50	0	0.00	24.95	2	2,868	0.07%
2023/08/17	0	0.00	5	24.87	25.35	-5	2,938	-0.17%
2023/08/16	2	24.30	0	0.00	24.75	2	3,051	0.07%
2023/08/15	2	24.90	0	24.70	24.70	2	3,211	0.06%
2023/08/14	0	0.00	2	25.30	25.10	-2	3,394	-0.06%
2023/08/11	3	25.13	0	0.00	25.25	3	3,806	0.08%
2023/08/10	1	25.00	0	0.00	25.50	1	4,019	0.02%
2023/08/04	0	0.00	1	26.20	27.20	-1	4,682	-0.02%
2023/08/01	0	0.00	2	27.40	27.40	-2	4,870	-0.04%
2023/07/31	0	0.00	2	27.65	27.20	-2	5,181	-0.04%
2023/07/28	3	27.43	2	28.15	27.50	1	5,444	0.02%
2023/07/26	2	28.38	7	28.39	28.40	-5	5,642	-0.09%
2023/07/25	2	28.30	0	0.00	28.65	2	5,710	0.04%
2023/07/24	0	0.00	0	27.90	28.10	0	5,801	0.00%
2023/07/21	1	28.85	0	0.00	29.00	1	5,832	0.02%
2023/07/20	0	0.00	5	29.44	29.80	-5	5,920	-0.08%
2023/07/18	3	29.03	1	29.15	28.90	2	6,040	0.03%
2023/07/17	7	30.20	1	29.70	30.10	6	6,162	0.10%
2023/07/14	1	30.00	2	30.20	29.80	-1	6,506	-0.02%
2023/07/13	1	30.40	0	0.00	29.85	1	6,827	0.01%
2023/07/12	2	29.35	0	0.00	29.35	2	6,948	0.03%
2023/07/11	2	30.60	0	0.00	30.30	2	7,025	0.03%
2023/07/10	3	30.83	1	31.30	30.65	2	7,042	0.03%
2023/07/07	2	31.10	0	31.35	31.35	2	7,105	0.03%
2023/07/06	0	0.00	2	32.53	32.15	-2	7,124	-0.03%
2023/07/05	0	0.00	0	31.65	31.85	0	7,151	0.00%
2023/07/04	1	31.50	1	31.70	31.70	0	7,174	0.00%
2023/07/03	0	0.00	1	32.15	32.15	-1	7,167	-0.01%
2023/06/30	1	30.80	0	0.00	30.80	1	7,177	0.01%
2023/06/29	0	0.00	3	30.88	30.80	-3	7,182	-0.04%
2023/06/28	4	30.91	1	31.60	30.55	3	7,191	0.04%
2023/06/27	2	31.45	0	31.70	30.90	2	7,201	0.03%
2023/06/26	0	0.00	1	32.45	32.20	-1	7,293	-0.01%
2023/06/21	1	33.50	1	33.40	33.40	0	7,499	0.00%
2023/06/20	1	33.60	1	33.75	33.40	0	7,829	0.00%
2023/06/19	1	35.05	1	35.30	34.40	0	7,867	0.00%
2023/06/16	0	0.00	5	34.30	34.80	-5	7,882	-0.06%
2023/06/15	2	33.95	0	0.00	33.95	2	7,840	0.03%
2023/06/13	2	32.80	0	34.20	32.65	2	7,763	0.03%
2023/06/12	8	32.67	6	32.78	32.55	2	7,710	0.03%
2023/06/09	1	36.30	1	36.15	36.15	0	7,603	0.00%
2023/06/08	4	36.34	1	35.80	36.00	3	7,553	0.04%
2023/06/07	6	37.02	1	36.75	36.35	5	7,494	0.07%
2023/06/06	7	37.04	5	36.90	36.85	2	7,413	0.03%
2023/06/05	22.5	39.41	20	39.34	38.00	2.5	7,327	0.03%
2023/06/02	13	37.59	23	37.98	39.65	-10	7,025	-0.14%
2023/06/01	13	36.76	11	36.22	36.05	2	6,804	0.03%
2023/05/30	15	36.25	6	35.50	35.10	9	6,557	0.14%
2023/05/29	4	35.40	1	35.85	34.85	3	6,350	0.05%
2023/05/26	3	35.05	1	34.20	34.15	2	6,190	0.03%
2023/05/25	4	34.90	11	35.07	35.25	-7	6,102	-0.11%
2023/05/23	12	35.10	13.1	34.98	34.95	-1.1	6,007	-0.02%
2023/05/22	14	35.29	12.2	35.35	35.10	1.8	5,937	0.03%
2023/05/19	2	33.70	0.1	33.70	34.15	1.9	5,819	0.03%
2023/05/18	10	34.65	20	34.62	34.75	-10	5,651	-0.18%
2023/05/17	26	35.44	22	35.68	33.60	4	5,480	0.07%
2023/05/16	13	33.89	13	33.99	33.50	0	5,057	0.00%
2023/05/15	5	31.90	7	31.11	31.50	-2	4,834	-0.04%
2023/05/12	15	31.64	13.1	31.88	31.80	1.9	4,762	0.04%
2023/05/11	24	34.12	22	33.47	32.20	2	4,605	0.04%
2023/05/10	17	34.19	11	34.57	35.30	6	4,344	0.14%
2023/05/09	8	32.24	31	32.24	32.10	-23	4,163	-0.55%
2023/05/08	9	34.30	0	0.00	34.00	9	4,077	0.22%
2023/05/05	14	35.71	8	35.79	35.05	6	3,968	0.15%
2023/05/04	10	33.85	19	34.28	35.50	-9	3,650	-0.25%
2023/05/03	36	32.14	16	31.95	32.30	20	3,373	0.59%
2023/05/02	5	31.89	1	30.60	30.70	4	3,233	0.12%
2023/04/28	5	31.48	9	31.21	31.10	-4	3,163	-0.13%
2023/04/27	5	29.80	9	30.00	30.45	-4	3,083	-0.13%
2023/04/26	2	28.80	1	28.60	29.10	1	2,982	0.03%
2023/04/25	4	29.19	8.5	29.65	28.05	-4.5	2,938	-0.15%
2023/04/24	6	29.10	11	29.21	29.15	-5	2,840	-0.18%
2023/04/21	8	30.28	2	29.85	29.55	6	2,798	0.21%
2023/04/20	4	32.60	5	32.80	31.65	-1	2,700	-0.04%
2023/04/19	17	33.52	16	34.19	33.40	1	2,556	0.04%
2023/04/18	44	33.52	55	33.58	31.75	-11	2,199	-0.50%
2023/04/17	8	31.00	7	30.73	32.15	1	1,878	0.05%
2023/04/14	18	29.25	13	29.99	29.25	5	1,739	0.29%
2023/04/13	0	0.00	10	29.65	30.00	-10	1,627	-0.61%
2023/04/12	11	29.75	10	30.51	29.50	1	1,594	0.06%
2023/04/11	9	29.54	19	29.15	28.70	-10	1,520	-0.66%
2023/04/10	27	30.44	0	0.00	30.25	27	1,484	1.82%
2023/04/07	7	30.00	4	29.50	30.00	3	1,425	0.21%
2023/03/29	0	0.00	1	28.75	27.60	-1	1,315	-0.08%
2023/03/28	8	27.74	11	28.09	27.90	-3	1,305	-0.23%
2023/03/27	5	28.40	11	27.70	28.45	-6	1,273	-0.47%
2023/03/24	48	28.00	31	27.79	28.15	17	1,190	1.43%
2023/03/23	19	26.34	27	26.80	27.30	-8	961	-0.83%
2023/03/22	2	24.10	15	24.85	24.85	-13	623	-2.09%
2023/03/20	3	19.77	0	0.00	20.55	3	515	0.58%
2023/03/16	0	0.00	0	18.80	18.60	0	516	0.00%
2023/03/03	0	0.00	0	20.40	19.90	0	553	0.00%
2023/03/02	0	0.00	0	20.90	20.80	0	541	0.00%
2023/02/24	0	0.00	2	19.70	20.00	-2	531	-0.38%
2023/02/23	0	0.00	2	20.10	20.65	-2	518	-0.39%
2023/02/21	2	19.40	0	0.00	19.10	2	471	0.42%
2023/02/20	0	0.00	2	18.98	19.20	-2	456	-0.44%
2023/02/17	0	0.00	0	18.90	18.70	0	449	0.00%
2023/02/15	2	18.68	3	19.05	18.70	-1	446	-0.22%
2023/02/13	0	0.00	7	18.60	18.60	-7	428	-1.63%
2023/02/10	0	0.00	0	19.00	18.35	0	426	0.00%
2023/02/01	0	0.00	0	17.45	17.45	0	397	0.00%
2023/01/31	0	0.00	0	17.20	17.30	0	398	0.00%
2023/01/30	0	0.00	0	17.05	17.15	0	399	0.00%
2023/01/11	0	0.00	1	17.20	17.25	-1	407	-0.25%
2023/01/10	3	18.00	3	17.75	17.80	0	404	0.00%
2023/01/05	0	0.00	0	18.20	18.20	0	401	0.00%
2022/12/28	0	0.00	0	16.60	16.75	0	392	0.00%
2022/12/26	0	0.00	0	17.60	17.45	0	389	0.00%
2022/12/22	0	0.00	0	18.05	18.15	0	390	0.00%
2022/12/16	0	0.00	3	19.20	18.30	-3	386	-0.78%
2022/12/14	0	0.00	1	18.10	18.35	-1	347	-0.29%
2022/12/13	1	17.85	0	0.00	17.75	1	344	0.29%
2022/12/09	0	0.00	0	18.10	18.10	0	345	0.00%
2022/12/07	0	0.00	0	17.60	17.70	0	337	0.00%
2022/12/06	0	0.00	0	18.40	18.25	0	334	0.00%
2022/12/05	0	0.00	2	18.35	18.40	-2	333	-0.60%
2022/12/01	14	18.82	13	18.60	18.55	1	306	0.33%
2022/11/30	0	0.00	3	18.40	18.40	-3	246	-1.22%
2022/11/28	0	0.00	0	15.30	15.25	0	248	0.00%
2022/11/24	0	0.00	3	15.67	15.80	-3	268	-1.12%
2022/11/23	0	0.00	0	15.95	15.95	0	271	0.00%
2022/11/22	0	0.00	0	14.40	14.50	0	289	0.00%
2022/11/04	0	0.00	0	14.60	14.50	0	441	0.00%
2022/11/03	0	0.00	0	14.10	14.15	0	453	0.00%
2022/11/02	0	0.00	2	14.05	14.05	-2	468	-0.43%
2022/10/27	0	0.00	0	13.90	13.95	0	610	0.00%
2022/10/25	0	0.00	0	13.90	13.80	0	884	0.00%
2022/10/20	0	0.00	0	13.70	13.75	0	1,169	0.00%
2022/10/19	1	14.20	0	0.00	14.15	1	1,250	0.08%
2022/10/18	0	0.00	0	14.20	14.25	0	1,254	0.00%
2022/09/19	2	17.05	0	0.00	16.50	2	1,647	0.12%
2022/09/16	3	17.28	0	0.00	17.20	3	1,645	0.18%
2022/09/14	0	0.00	0	17.60	17.65	0	1,638	0.00%
2022/09/12	1	17.35	0	0.00	17.35	1	1,637	0.06%
2022/09/07	0	0.00	0	17.00	16.85	0	1,627	0.00%
2022/09/06	1	17.00	0	0.00	17.00	1	1,623	0.06%
2022/09/02	1	17.65	0	0.00	17.65	1	1,606	0.06%
2022/08/31	1	18.50	1	18.55	18.30	0	1,588	0.00%
2022/08/29	4	18.05	0	0.00	17.70	4	1,554	0.26%
2022/08/26	1	18.95	0	0.00	18.80	1	1,525	0.07%
2022/08/25	0	0.00	3	19.20	19.25	-3	1,512	-0.20%
2022/08/24	1	18.60	0	0.00	18.50	1	1,484	0.07%
2022/08/23	1	18.70	1	18.70	18.65	0	1,473	0.00%
2022/08/19	4	18.51	0	0.00	18.60	4	1,450	0.28%
2022/08/18	1	18.60	6	18.62	18.75	-5	1,436	-0.35%
2022/08/17	0	0.00	0	17.80	17.90	0	1,403	0.00%
2022/08/10	1	18.35	1	18.10	18.05	0	1,355	0.00%
2022/08/05	13	18.35	8	18.30	18.10	5	1,315	0.38%
2022/08/04	10	17.79	9	17.48	17.70	1	1,283	0.08%
2022/08/03	2	19.38	1	17.75	18.00	1	1,243	0.08%
2022/08/02	13	20.51	0	0.00	19.50	13	1,184	1.10%
2022/08/01	1	19.65	19	20.13	20.50	-18	1,016	-1.77%
2022/07/29	14	19.03	0	0.00	18.65	14	906	1.54%
2022/07/28	3	18.12	3	18.10	18.10	0	861	0.00%
2022/07/27	9	19.40	9	18.78	18.40	0	832	0.00%
2022/07/21	8	17.70	8	17.62	17.70	0	516	0.00%
2022/07/20	8	18.35	8	17.60	17.50	0	500	0.00%
2022/07/19	14	18.84	13	18.57	18.30	1	481	0.21%
2022/07/15	8	17.93	14	17.18	16.60	-6	400	-1.50%
2022/07/14	10	18.64	11	18.10	17.90	-1	377	-0.27%
2022/07/13	6	17.50	3	17.13	17.60	3	273	1.10%
2022/07/12	4	17.33	3	17.68	17.05	1	247	0.40%
2022/07/11	2	18.50	3	18.00	17.05	-1	206	-0.48%
2022/07/08	4	17.20	3	17.72	17.75	1	153	0.65%
2022/07/07	2	15.65	2	16.00	16.15	0	103	0.00%
2022/06/30	0	0.00	3	14.35	14.10	-3	124	-2.41%
2022/06/21	0	0.00	0	13.20	13.30	0	164	0.00%
2022/06/15	0	0.00	3	14.15	14.05	-3	161	-1.86%
2022/06/13	0	15.00	1	14.00	14.05	-1	158	-0.63%
2022/06/09	0	0.00	5	14.20	14.15	-5	158	-3.17%
2022/06/06	5	14.25	0	0.00	14.20	5	159	3.14%
2022/05/20	0	0.00	0	14.05	14.05	0	169	0.00%
2022/05/17	0	0.00	0	13.90	13.95	0	170	0.00%
2022/05/13	0	0.00	0	13.60	13.65	0	168	0.00%
2022/05/12	0	0.00	0	13.15	13.15	0	165	0.00%
2022/05/06	0	0.00	0	14.25	14.05	0	168	0.00%
2022/05/05	0	0.00	0	14.40	14.45	0	168	0.00%
2022/04/18	0	0.00	0	17.20	15.60	0	185	0.00%
2022/04/13	0	0.00	0	17.05	15.80	0	217	0.00%
2022/04/12	0	15.80	0	0.00	15.50	0	217	0.00%
2022/04/11	0	0.00	0	17.70	15.75	0	219	0.00%
2022/03/29	0	0.00	4	17.09	17.05	-4	192	-2.07%
2022/03/23	0	0.00	0	17.70	16.25	0	151	0.00%
2022/03/11	3	15.25	0	0.00	15.30	3	190	1.57%
2022/02/22	0	0.00	0	16.50	16.35	0	191	0.00%
2022/02/21	0	0.00	0	16.95	16.80	0	193	0.00%
2022/02/16	1	16.45	0	0.00	16.50	1	215	0.46%
2022/02/14	0	0.00	0	16.35	16.20	0	247	0.00%
2022/02/10	4	16.88	0	16.90	17.05	4	245	1.63%
2022/02/08	0	0.00	0	17.45	17.40	0	242	0.00%
2022/01/24	0	0.00	0	17.00	17.00	0	245	0.00%
2022/01/20	1	17.40	0	0.00	17.50	1	250	0.40%
2022/01/13	2	17.85	0	0.00	17.60	2	255	0.78%
2022/01/10	0	0.00	2	19.20	19.75	-2	241	-0.83%
2022/01/05	0	0.00	0	18.95	19.10	0	210	0.00%
2021/12/28	0	0.00	2	19.50	18.95	-2	205	-0.97%
2021/12/27	0	0.00	0	19.40	19.35	0	204	0.00%
2021/12/23	0	0.00	0	18.00	18.10	0	198	0.00%
2021/12/21	0	0.00	0	18.15	18.15	0	199	0.00%
2021/12/20	1	18.40	0	0.00	18.05	1	198	0.50%
2021/12/17	0	0.00	0	18.70	18.60	0	197	0.00%
2021/12/15	0	0.00	3	18.55	18.35	-3	179	-1.67%
2021/12/13	0	0.00	3	18.50	18.50	-3	173	-1.73%
2021/12/10	0	0.00	0	17.95	17.90	0	175	0.00%
2021/12/07	3	18.23	0	0.00	18.00	3	179	1.67%
2021/12/01	0	0.00	0	17.20	17.30	0	201	0.00%
2021/11/15	0	0.00	6	18.60	18.55	-6	208	-2.88%
2021/11/12	9	19.23	0	0.00	18.65	9	208	4.32%
2021/11/11	0	0.00	3	18.85	18.85	-3	191	-1.57%
2021/11/10	0	0.00	0	17.00	17.15	0	187	0.00%
2021/11/02	0	0.00	6	17.17	17.20	-6	240	-2.49%
2021/10/26	6	17.85	1	17.85	17.60	5	270	1.85%
2021/10/22	0	0.00	0	16.80	16.95	0	288	0.00%
2021/10/18	0	0.00	0	16.15	16.15	0	319	0.00%
2021/10/15	1	16.40	0	0.00	16.40	1	328	0.30%
2021/10/05	0	0.00	0	16.20	16.30	0	829	0.00%
2021/09/29	0	0.00	0	16.80	16.90	0	1,119	0.00%
2021/09/24	0	0.00	0	17.10	17.25	0	1,149	0.00%
2021/09/17	0	0.00	0	16.90	17.00	0	1,181	0.00%
2021/08/19	0	0.00	0	16.95	16.80	0	1,689	0.00%
2021/08/11	0	0.00	1	18.25	18.15	-1	1,688	-0.06%
2021/08/10	0	0.00	0	18.35	18.15	0	1,687	0.00%
2021/08/02	0	0.00	0	22.10	22.20	0	1,716	0.00%
2021/07/28	3	20.65	0	0.00	21.30	3	1,774	0.17%
2021/07/23	1	23.35	0	0.00	23.10	1	1,897	0.05%
2021/07/20	0	0.00	3	22.85	23.00	-3	2,000	-0.15%
2021/07/19	0	0.00	2	22.70	23.30	-2	1,992	-0.10%
2021/07/16	0	0.00	1	23.30	23.25	-1	1,877	-0.05%
2021/07/15	1	23.80	2	23.70	23.50	-1	1,877	-0.05%
2021/07/14	9	25.88	9	25.94	25.20	0	1,878	0.00%
2021/07/13	11	25.10	0	0.00	25.05	11	1,879	0.59%
2021/07/12	5	24.30	0	0.00	23.80	5	1,754	0.29%
2021/06/30	0	0.00	0	23.40	23.50	0	1,948	0.00%
2021/06/28	0	0.00	0	23.70	23.80	0	1,970	0.00%
2021/06/24	3	23.87	3	23.70	23.65	0	1,975	0.00%
2021/06/23	0	0.00	0	23.35	23.15	0	1,971	0.00%
2021/06/22	4	24.83	2	25.05	24.15	2	1,960	0.10%
2021/06/21	0	23.20	17	23.15	23.90	-17	1,879	-0.90%
2021/06/18	1	24.30	1	24.15	23.95	0	1,862	0.00%
2021/06/17	11	23.00	0	0.00	22.95	11	1,756	0.63%
2021/06/16	0	0.00	3	22.70	23.35	-3	1,769	-0.17%
2021/06/15	5	23.03	3	22.32	22.30	2	1,821	0.11%
2021/06/11	5	22.45	2	22.55	22.55	3	1,807	0.17%
2021/06/10	0	0.00	2	20.50	20.50	-2	1,879	-0.11%
2021/06/09	0	0.00	0	18.65	18.65	0	1,953	0.00%
2021/06/07	0	0.00	0	18.80	18.80	0	2,043	0.00%
2021/05/19	0	0.00	2	17.90	18.20	-2	2,340	-0.09%
2021/05/18	2	16.85	0	0.00	17.60	2	2,336	0.09%
2021/05/17	0	0.00	7	16.10	16.00	-7	2,329	-0.30%
2021/05/11	2	19.35	0	0.00	19.35	2	2,271	0.09%
2021/05/10	4	21.85	10	21.80	21.50	-6	2,252	-0.27%
2021/05/07	5	22.35	14	22.03	22.45	-9	2,244	-0.40%
2021/05/06	2	23.25	1	23.05	21.35	1	2,248	0.04%
2021/05/04	0	0.00	2	23.75	23.55	-2	2,213	-0.09%
2021/05/03	2	27.15	1	26.90	25.85	1	2,175	0.05%
2021/04/29	0	0.00	1	26.55	26.90	-1	2,098	-0.05%
2021/04/28	1	25.40	2	25.90	25.45	-1	2,069	-0.05%
2021/04/27	2	25.65	0	0.00	25.55	2	2,047	0.10%
2021/04/26	1	25.60	6	24.88	25.60	-5	1,996	-0.25%
2021/04/23	2	23.50	0	0.00	23.35	2	1,957	0.10%
2021/04/22	1	24.10	0	0.00	23.25	1	1,950	0.05%
2021/04/21	4	24.65	0	0.00	24.50	4	1,933	0.21%
2021/04/20	1	25.20	2	24.50	25.30	-1	1,922	-0.05%
2021/04/19	4	23.90	0	0.00	23.80	4	1,892	0.21%
2021/04/16	2	24.15	0	0.00	24.05	2	1,790	0.11%
2021/04/15	2	24.80	0	0.00	24.30	2	1,832	0.11%
2021/04/14	2	24.75	1	25.90	24.60	1	1,831	0.05%
2021/04/13	20	26.74	17	27.14	26.35	3	1,829	0.16%
2021/04/12	9	25.12	6	26.82	26.90	3	1,728	0.17%
2021/04/09	26	25.10	6	25.52	25.65	20	1,616	1.24%
2021/04/08	1	22.35	0	23.25	23.35	1	1,473	0.07%
2021/04/01	0	0.00	0	22.30	22.10	0	1,389	0.00%
2021/03/25	3	20.50	0	0.00	20.40	3	1,305	0.23%
2021/03/23	0	0.00	0	20.50	20.50	0	1,270	0.00%
2021/03/22	1	21.85	0	0.00	21.85	1	1,243	0.08%
2021/03/16	0	0.00	10	20.63	21.45	-10	992	-1.01%
2021/03/15	1	19.95	6	20.68	20.95	-5	901	-0.55%
2021/03/12	5	19.45	0	0.00	19.05	5	821	0.61%
2021/03/10	0	0.00	0	17.55	17.55	0	729	0.00%
2021/03/09	10	17.00	0	0.00	17.30	10	719	1.39%
2021/03/08	0	0.00	2	18.00	17.60	-2	693	-0.29%
2021/03/05	0	0.00	1	18.25	18.40	-1	582	-0.17%
2021/03/04	0	0.00	1	15.45	16.75	-1	519	-0.19%
2021/02/25	1	15.30	0	0.00	15.20	1	466	0.21%
2021/02/23	0	0.00	0	15.35	15.20	0	423	0.00%
2021/02/22	1	14.60	0	14.65	14.65	1	408	0.24%
2021/02/18	0	0.00	0	14.15	14.20	0	380	0.00%
2021/02/02	0	0.00	0	14.10	14.15	0	372	0.00%
2021/01/27	3	14.95	8	14.62	14.80	-5	343	-1.46%
2021/01/26	9	14.69	14	14.18	14.55	-5	336	-1.49%
2021/01/25	10	14.13	0	0.00	13.90	10	317	3.15%
2021/01/18	3	14.55	4	14.36	14.40	-1	293	-0.34%
2021/01/13	0	0.00	1	14.05	14.05	-1	279	-0.36%
2021/01/12	0	0.00	3	14.30	13.90	-3	270	-1.11%
2021/01/08	6	15.68	0	0.00	15.05	6	231	2.59%
2021/01/06	0	0.00	4	14.83	15.15	-4	134	-2.98%
2021/01/05	0	0.00	2	13.30	13.80	-2	77	-2.57%
2021/01/04	2	12.45	0	0.00	12.55	2	65	3.07%
2020/12/31	2	12.40	0	0.00	12.25	2	63	3.16%
2020/12/10	0	0.00	0	12.10	12.20	0	71	0.00%
2020/12/09	1	12.45	8	12.48	12.50	-7	71	-9.82%
2020/12/08	1	12.60	0	0.00	12.60	1	70	1.41%
2020/12/03	8	12.40	0	0.00	12.40	8	66	12.03%
2020/11/26	0	0.00	0	12.20	12.25	0	61	0.00%
2020/11/20	0	0.00	0	11.55	11.55	0	65	0.00%
2020/11/12	0	0.00	0	11.90	11.95	0	68	0.00%
2020/11/10	0	0.00	0	11.85	11.75	0	66	0.00%
2020/11/05	0	0.00	0	11.00	11.05	0	67	0.00%
2020/11/04	0	0.00	0	11.10	11.00	0	67	0.00%
2020/10/21	0	0.00	0	11.60	11.70	0	73	0.00%
2020/10/06	0	0.00	0	11.30	11.20	0	84	0.00%
2020/09/30	0	0.00	0	11.45	11.35	0	89	0.00%
2020/09/21	0	0.00	2	11.75	11.75	-2	120	-1.66%
2020/09/18	2	12.08	0	0.00	12.00	2	120	1.66%
2020/09/09	0	0.00	0	12.00	12.10	0	109	0.00%
2020/08/27	0	0.00	0	12.10	12.00	0	122	0.00%
2020/07/23	0	0.00	0	13.00	13.10	0	228	0.00%
2020/06/30	0	0.00	0	11.80	11.90	0	199	0.00%
2020/05/28	0	0.00	0	12.10	12.15	0	210	0.00%
2020/05/25	0	0.00	0	11.90	11.95	0	209	0.00%
2020/05/20	0	0.00	20	12.20	12.20	-20	203	-9.82%
2020/05/19	0	0.00	10	12.80	12.55	-10	199	-5.01%
2020/05/14	30	14.21	1	13.95	13.80	29	186	15.55%
2020/05/13	1	14.55	0	0.00	14.40	1	174	0.57%
2020/05/08	0	0.00	0	12.50	12.45	0	99	0.00%
2020/04/28	0	0.00	0	12.60	12.70	0	103	0.00%
2020/04/27	0	12.60	0	0.00	12.50	0	99	0.00%
2020/04/14	0	12.25	0	0.00	12.15	0	82	0.00%
2020/03/13	0	0.00	0	12.85	12.75	0	77	0.00%
2020/03/11	0	0.00	0	15.45	15.25	0	69	0.00%
2020/03/06	0	0.00	0	18.10	16.30	0	71	0.00%
2020/03/04	0	0.00	0	18.35	16.60	0	71	0.00%
2020/03/03	0	0.00	0	17.60	16.70	0	73	0.00%
2020/02/27	0	0.00	0	18.30	16.60	0	72	0.00%
2020/02/21	0	0.00	0	18.00	17.40	0	71	0.00%
2020/02/19	0	0.00	0	18.75	17.60	0	70	0.00%
2020/02/17	0	0.00	0	19.00	17.00	0	70	0.00%
2020/02/13	0	0.00	0	19.25	17.45	0	71	0.00%
2019/12/25	0	0.00	0	18.60	18.75	0	63	0.00%
2019/12/20	0	0.00	0	18.90	19.05	0	55	0.00%
2019/11/26	0	0.00	0	18.90	19.00	0	48	0.00%
2019/11/12	0	0.00	0	19.10	18.95	0	46	0.00%
2019/11/11	0	0.00	0	19.00	19.10	0	43	0.00%
2019/11/05	0	0.00	0	19.00	19.00	0	41	0.00%
2019/10/22	0	0.00	0	19.30	19.30	0	25	0.00%
2019/10/15	0	0.00	0	19.20	19.25	0	26	0.00%
2019/09/12	0	0.00	1	19.20	19.40	-1	32	-3.12%
2019/09/09	0	0.00	0	19.20	19.35	0	34	0.00%
2019/09/06	0	0.00	0	19.45	19.35	0	34	0.00%
2019/08/23	0	0.00	0	19.50	19.65	0	33	0.00%
2019/08/16	0	0.00	0	19.60	19.70	0	34	0.00%
2019/08/08	0	0.00	0	19.55	19.55	0	35	0.00%
2019/07/23	0	0.00	3	20.15	20.20	-3	43	-6.92%
2019/07/19	3	20.15	0	0.00	20.25	3	44	6.79%
2019/06/17	0	0.00	0	19.85	19.85	0	73	0.00%
2019/05/24	0	0.00	0	19.40	19.25	0	86	0.00%
2019/05/10	0	0.00	0	20.80	20.90	0	92	0.00%
2019/04/26	0	0.00	0	21.75	21.85	0	98	0.00%
2019/04/17	0	0.00	2	22.45	22.40	-2	98	-2.03%
2019/04/12	0	0.00	1	21.15	21.15	-1	79	-1.25%
2019/04/09	2	21.15	0	0.00	21.40	2	77	2.58%
2019/04/08	0	21.45	0	0.00	21.25	0	76	0.00%
2019/04/03	0	0.00	1	21.00	21.15	-1	76	-1.30%
2019/04/02	0	0.00	2	21.10	20.90	-2	76	-2.60%
2019/03/20	0	0.00	0	21.40	21.60	0	79	0.00%
2019/03/13	0	0.00	1	21.25	21.25	-1	103	-0.96%
2019/03/05	1	20.50	0	20.70	20.50	1	133	0.75%
2019/03/04	0	0.00	0	20.80	20.60	0	139	0.00%
2019/02/25	0	0.00	0	23.10	20.55	0	155	0.00%
2019/02/21	0	0.00	0	23.25	21.30	0	153	0.00%
2019/02/15	2	21.50	0	0.00	21.60	2	151	1.32%
2019/02/14	0	0.00	0	23.75	21.65	0	152	0.00%
2019/01/28	0	0.00	0	22.90	20.85	0	180	0.00%
2019/01/22	0	0.00	0	21.40	21.20	0	192	0.00%
2019/01/16	0	0.00	0	23.05	22.85	0	206	0.00%
2019/01/14	0	0.00	5	22.55	23.20	-5	207	-2.41%
2019/01/11	5	22.80	0	0.00	22.80	5	208	2.40%
2019/01/10	0	0.00	0	24.05	23.85	0	205	0.00%
2019/01/08	0	0.00	7	23.80	23.80	-7	212	-3.30%
2019/01/07	0	0.00	2	23.80	23.80	-2	211	-0.94%
2019/01/03	0	0.00	12	24.10	23.75	-12	228	-5.25%
2018/12/26	0	0.00	3	24.98	24.60	-3	260	-1.15%
2018/12/21	0	0.00	1	23.80	24.65	-1	284	-0.35%
2018/12/20	0	0.00	1	23.80	24.10	-1	287	-0.35%
2018/12/18	0	0.00	1	25.00	24.85	-1	300	-0.33%
2018/12/17	3	24.73	1	24.90	24.90	2	300	0.67%
2018/12/14	5	25.29	0	0.00	25.40	5	301	1.66%
2018/12/13	0	0.00	6	25.50	25.50	-6	302	-1.98%
2018/12/11	15	25.58	0	0.00	25.00	15	299	5.01%
2018/12/10	3	26.10	10	26.04	26.10	-7	286	-2.44%
2018/12/06	0	0.00	1	25.95	25.95	-1	285	-0.35%
2018/11/30	0	0.00	4	25.60	25.65	-4	306	-1.31%
2018/11/02	0	0.00	6	23.28	23.35	-6	410	-1.46%
2018/10/29	0	0.00	13	23.50	23.10	-13	432	-3.01%
2018/10/26	10	23.60	0	0.00	23.60	10	443	2.25%
2018/10/19	3	21.10	0	0.00	21.35	3	609	0.49%
2018/10/15	0	21.30	0	21.30	21.45	0	717	0.00%
2018/10/11	0	0.00	20	20.70	20.70	-20	726	-2.75%
2018/10/04	8	25.54	0	0.00	25.50	8	754	1.06%
2018/09/11	0	0.00	0	24.80	24.80	0	1,044	0.00%
2018/09/05	33	26.52	2	26.35	26.00	31	1,007	3.08%
2018/09/03	0	0.00	4	27.40	27.20	-4	944	-0.42%
2018/08/30	0	0.00	2	26.70	26.70	-2	928	-0.22%
2018/08/29	3	26.30	0	0.00	26.40	3	926	0.32%
2018/08/27	0	0.00	5	27.10	26.80	-5	916	-0.55%
2018/08/24	5	26.70	0	0.00	26.70	5	905	0.55%
2018/08/23	2	25.95	0	0.00	25.80	2	888	0.22%
2018/08/14	0	0.00	10	24.59	24.75	-10	871	-1.15%
2018/08/13	10	24.40	10	24.62	24.40	0	866	0.00%
2018/08/10	11	25.81	0	0.00	25.80	11	852	1.29%
2018/08/08	0	0.00	4	27.00	27.00	-4	839	-0.48%
2018/08/07	2	27.50	0	0.00	27.60	2	835	0.24%
2018/08/06	4	27.10	10	27.48	27.00	-6	821	-0.73%
2018/08/03	10	27.75	10	27.71	27.75	0	819	0.00%
2018/08/02	13	27.05	13	27.50	27.05	0	825	0.00%
2018/08/01	12	26.93	0	0.00	26.90	12	811	1.48%
2018/07/31	0	0.00	10	26.78	28.25	-10	779	-1.28%
2018/07/30	10	25.90	10	26.37	25.90	0	732	0.00%
2018/07/27	12	25.81	10	25.28	25.90	2	719	0.28%
2018/07/26	10	25.30	10	26.18	25.30	0	709	0.00%
2018/07/25	10	25.45	5	25.83	25.45	5	626	0.80%
2018/07/24	5	25.45	0	0.00	25.45	5	603	0.83%
2018/07/23	0	0.00	0	25.40	25.40	0	568	0.00%
2018/07/20	0	0.00	1	22.85	23.10	-1	518	-0.19%
2018/07/18	0	0.00	0	23.60	23.60	0	507	0.00%
2018/07/13	1	22.70	0	0.00	22.70	1	463	0.22%
2018/07/11	2	20.70	0	0.00	20.85	2	430	0.46%
2018/07/09	0	0.00	2	23.82	21.00	-2	405	-0.49%
2018/07/06	0	0.00	0	22.00	21.90	0	323	0.00%
2018/07/04	0	0.00	8	22.52	22.50	-8	295	-2.70%
2018/07/03	8	22.75	8	23.59	22.75	0	291	0.00%
2018/07/02	8	23.00	8	23.14	23.00	0	266	0.00%
2018/06/29	8	22.70	0	0.00	22.70	8	246	3.24%
2018/06/28	6	23.09	3	23.18	23.40	3	215	1.39%
2018/06/27	2	22.65	0	0.00	22.65	2	141	1.42%
2018/06/26	0	0.00	1	20.60	20.60	-1	121	-0.82%
2018/06/12	0	0.00	0	17.90	18.05	0	105	0.00%
2018/05/14	0	0.00	0	18.65	18.50	0	128	0.00%
2018/05/10	0	0.00	3	18.95	18.95	-3	126	-2.38%
2018/04/27	1	16.65	0	0.00	16.65	1	193	0.52%
2018/04/24	2	17.30	0	0.00	17.10	2	193	1.03%
2018/04/18	1	17.90	0	0.00	17.90	1	198	0.50%
2018/04/12	0	0.00	1.1	18.05	18.20	-1.1	203	-0.54%
2018/03/05	0	0.00	0	20.45	18.65	0	175	0.00%
2018/02/08	0	0.00	0	18.35	18.15	0	176	0.00%
2018/01/31	0	0.00	2	20.40	20.50	-2	154	-1.29%
2018/01/29	2	21.25	0	0.00	21.25	2	140	1.42%
2018/01/22	1	17.90	0	0.00	17.85	1	82	1.21%
2018/01/19	0	0.00	1	17.90	18.00	-1	82	-1.21%
2018/01/18	0	0.00	0	17.95	17.90	0	82	0.00%
2018/01/08	0	0.00	0	18.15	18.15	0	80	0.00%