欣技 (6160)-日盛-嘉義券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
190張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	29.70	0	0.00	30.00	3	1,425	0.21%
2023/03/24	0	0.00	2	28.00	28.15	-2	1,190	-0.17%
2023/03/23	1	25.65	1	25.90	27.30	0	961	0.00%
2023/03/22	1	24.40	0	0.00	24.85	1	623	0.16%
2023/03/21	0	0.00	1	21.85	22.60	-1	559	-0.18%
2023/03/14	1	19.70	0	0.00	19.70	1	514	0.19%
2023/03/10	0	0.00	2	20.55	20.50	-2	536	-0.37%
2023/03/08	1	20.80	5	21.20	21.15	-4	597	-0.67%
2023/02/24	0	0.00	2	20.35	20.00	-2	531	-0.38%
2023/02/21	1	19.40	0	0.00	19.10	1	471	0.21%
2023/02/20	1	19.05	0	0.00	19.20	1	456	0.22%
2023/02/15	0	18.70	0	0.00	18.70	0	446	0.00%
2022/12/16	0	0.00	0.3	18.90	18.30	-0.3	386	-0.07%
2022/12/15	0.1	18.00	0	0.00	18.00	0.1	346	0.03%
2022/12/06	0	0.00	0	18.60	18.25	0	334	0.00%
2022/12/05	0	0.00	0.1	19.40	18.40	-0.1	333	-0.03%
2022/08/26	0	0.00	3	19.15	18.80	-3	1,525	-0.20%
2022/08/25	3	19.35	0	0.00	19.25	3	1,512	0.20%
2022/08/18	1	18.55	1	18.75	18.75	0	1,436	0.00%
2022/08/10	2	18.30	0	0.00	18.05	2	1,355	0.15%
2022/08/05	0	0.00	6	18.26	18.10	-6	1,315	-0.46%
2022/08/04	3	18.20	0	0.00	17.70	3	1,283	0.23%
2022/08/03	3	18.15	0	0.00	18.00	3	1,243	0.24%
2022/08/02	10	21.10	10	20.55	19.50	0	1,184	0.00%
2022/08/01	0	0.00	3	19.85	20.50	-3	1,016	-0.30%
2022/07/29	0	0.00	4	19.05	18.65	-4	906	-0.44%
2022/07/27	20	19.35	25	18.95	18.40	-5	832	-0.60%
2022/07/26	0	0.00	3	17.55	18.40	-3	615	-0.49%
2022/07/25	3	16.60	0	0.00	16.75	3	531	0.56%
2022/07/20	0.3	18.10	0	0.00	17.50	0.3	500	0.06%
2022/07/19	7	18.50	5	18.35	18.30	2	481	0.42%
2022/07/12	0	0.00	10	16.40	17.05	-10	247	-4.05%
2022/07/11	10	18.90	0	0.00	17.05	10	206	4.84%
2022/05/26	0	0.00	0	13.80	13.90	0	165	0.00%
2021/12/27	2	19.95	2	19.25	19.35	0	204	0.00%
2021/12/16	7	19.73	7	19.29	19.00	0	199	0.00%
2021/11/17	0	0.00	3	18.88	18.75	-3	216	-1.39%
2021/11/16	3	18.90	0	0.00	19.05	3	214	1.40%
2021/08/16	0	17.25	0	0.00	17.20	0	1,688	0.00%
2021/07/15	0	0.00	1	23.95	23.50	-1	1,877	-0.05%
2021/07/14	2	25.03	1	25.75	25.20	1	1,878	0.05%
2021/07/13	0	0.00	3	25.15	25.05	-3	1,879	-0.16%
2021/07/12	1	24.50	1	24.35	23.80	0	1,754	0.00%
2021/07/08	4	23.88	1	24.60	24.85	3	1,807	0.17%
2021/06/28	0	0.00	1	22.95	23.80	-1	1,970	-0.05%
2021/06/22	0	0.00	3	24.20	24.15	-3	1,960	-0.15%
2021/06/21	3	24.25	0	0.00	23.90	3	1,879	0.16%
2021/06/15	1	22.30	0	0.00	22.30	1	1,821	0.05%
2021/05/17	0	0.00	1	16.30	16.00	-1	2,329	-0.04%
2021/05/13	1	18.10	0	0.00	18.00	1	2,309	0.04%
2021/05/12	0	0.00	10	18.50	17.45	-10	2,284	-0.44%
2021/05/07	10	21.60	0	0.00	22.45	10	2,244	0.45%
2021/05/03	0	0.00	10	27.20	25.85	-10	2,175	-0.46%
2021/04/22	10	23.50	0	0.00	23.25	10	1,950	0.51%
2021/04/20	4	25.11	4	24.09	25.30	0	1,922	0.00%
2021/04/16	0	0.00	0	26.70	24.05	0	1,790	0.00%
2021/04/14	0	0.00	3	24.37	24.60	-3	1,831	-0.16%
2021/04/13	2	26.50	0	0.00	26.35	2	1,829	0.11%
2021/04/12	0	0.00	7	24.94	26.90	-7	1,728	-0.41%
2021/04/09	32	25.11	41	24.16	25.65	-9	1,616	-0.56%
2021/04/08	5	22.65	0	0.00	23.35	5	1,473	0.34%
2021/03/26	10	20.55	0	0.00	20.55	10	1,317	0.76%
2021/03/22	0	0.00	7	21.65	21.85	-7	1,243	-0.56%
2021/03/17	1	21.85	0	0.00	21.50	1	1,039	0.10%
2021/03/12	5	19.65	5	19.50	19.05	0	821	0.00%
2021/03/08	7	19.96	1	18.80	17.60	6	693	0.87%
2021/03/04	0	0.00	0.3	16.75	16.75	-0.3	519	-0.07%
2021/02/24	1	15.70	0	0.00	15.10	1	439	0.23%
2021/02/23	0.3	14.98	1	14.70	15.20	-0.7	423	-0.16%
2021/02/19	1	14.55	0	0.00	14.05	1	396	0.25%
2021/02/18	0	0.00	1	14.20	14.20	-1	380	-0.26%
2021/02/05	1	13.75	0	0.00	13.75	1	376	0.27%
2021/02/02	0	0.00	1	14.30	14.15	-1	372	-0.27%
2021/02/01	1	13.75	0	0.00	13.70	1	369	0.27%
2021/01/28	1	15.15	1	15.00	14.80	0	360	0.00%
2021/01/27	0	0.00	25	14.60	14.80	-25	343	-7.29%
2021/01/26	26	15.08	1	14.65	14.55	25	336	7.44%
2021/01/19	0	0.00	0	14.45	14.80	0	299	0.00%
2021/01/05	0	0.00	2	12.85	13.80	-2	77	-2.57%
2020/12/10	0	0.00	0	12.05	12.20	0	71	0.00%
2020/12/07	0	0.00	0	12.45	12.60	0	69	0.00%
2020/07/27	1	12.40	0	0.00	12.55	1	224	0.45%
2020/05/19	2	13.25	0	0.00	12.55	2	199	1.00%
2020/05/12	0	0.00	1	14.10	14.30	-1	138	-0.72%
2020/05/11	0	0.00	1	13.20	13.00	-1	106	-0.94%
2020/04/10	0	0.00	1	12.55	12.80	-1	81	-1.23%
2020/03/17	1	10.35	0	0.00	10.35	1	87	1.14%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/03/06	1	16.30	0	0.00	16.30	1	71	1.40%
2019/08/26	0	0.00	1	19.60	19.40	-1	33	-2.96%
2019/01/23	0	0.00	1	20.85	21.10	-1	194	-0.51%
2018/10/25	0	0.00	1	22.10	22.00	-1	470	-0.21%
2018/10/18	1	21.55	0	0.00	21.55	1	631	0.16%
2018/08/06	0	0.00	1	27.45	27.00	-1	821	-0.12%
2018/07/26	0	0.00	3	26.85	25.30	-3	709	-0.42%
2018/07/25	9	25.59	11	25.64	25.45	-2	626	-0.32%
2018/07/24	0	0.00	2	24.50	25.45	-2	603	-0.33%
2018/07/23	4	24.94	0	0.00	25.40	4	568	0.70%
2018/07/18	5	23.80	5	23.60	23.60	0	507	0.00%
2018/07/02	2	23.35	2	22.80	23.00	0	266	0.00%
2018/06/29	0	0.00	5	22.70	22.70	-5	246	-2.03%
2018/06/28	15	23.36	11	23.35	23.40	4	215	1.86%
2018/06/26	3	20.60	0	0.00	20.60	3	121	2.47%
2018/03/30	0	0.00	1	18.45	18.25	-1	198	-0.50%
2018/03/29	0	0.00	3	18.65	18.60	-3	197	-1.52%
2018/03/23	0	0.00	1	18.55	18.15	-1	192	-0.52%
2018/03/22	2	18.58	1	18.70	18.50	1	191	0.52%
2018/03/20	1	18.95	0	0.00	18.95	1	189	0.53%
2018/03/19	3	19.12	0	0.00	18.80	3	187	1.60%
2018/03/13	0	0.00	20	18.40	18.60	-20	184	-10.81%
2018/02/02	20	20.90	0	0.00	20.10	20	158	12.59%
2018/01/29	0	0.00	1	20.50	21.25	-1	140	-0.71%
2018/01/26	1	19.60	0	0.00	19.60	1	101	0.99%