欣技 (6160)-第一金-豐原券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.15
漲幅
+0.74%
成交量
134張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.00	0	0.00	20.50	0	599	0.00%
2024/04/22	0	0.00	7	20.10	20.10	-7	603	-1.16%
2024/04/11	0	23.95	0	0.00	22.20	0	594	0.00%
2024/03/20	0	0.00	3	22.90	22.65	-3	540	-0.55%
2024/03/11	1	21.50	0	0.00	21.50	1	493	0.20%
2024/02/23	0	0.00	2	22.78	22.10	-2	414	-0.48%
2024/02/20	3	23.30	0	0.00	22.65	3	407	0.74%
2024/01/23	0	0.00	3	21.75	21.70	-3	346	-0.86%
2024/01/10	0	0.00	1	21.80	21.80	-1	363	-0.28%
2023/12/15	0	0.00	1	23.75	23.75	-1	405	-0.25%
2023/12/06	0	0.00	1	25.45	25.45	-1	398	-0.25%
2023/12/01	2	26.05	3	26.12	26.05	-1	403	-0.25%
2023/11/21	1	25.05	0	0.00	24.85	1	404	0.25%
2023/10/13	0	0.00	1	24.90	24.90	-1	572	-0.17%
2023/10/12	1	24.60	0	0.00	24.60	1	556	0.18%
2023/09/18	0	0.00	1	26.00	26.00	-1	846	-0.12%
2023/09/15	0	0.00	5	26.05	26.10	-5	858	-0.58%
2023/09/11	0.1	25.99	0	0.00	25.65	0.1	1,002	0.01%
2023/09/06	1	27.05	1	27.10	27.10	0	1,200	0.00%
2023/09/05	4	27.30	6	27.40	27.55	-2	1,249	-0.16%
2023/08/11	0	0.00	5	25.10	25.25	-5	3,806	-0.13%
2023/08/10	0	0.00	1	25.40	25.50	-1	4,019	-0.02%
2023/08/08	0	0.00	1	26.75	26.55	-1	4,243	-0.02%
2023/08/07	2	26.63	0	0.00	27.35	2	4,499	0.04%
2023/07/27	0	0.00	4	28.30	28.05	-4	5,576	-0.07%
2023/07/18	2	29.58	0	0.00	28.90	2	6,040	0.03%
2023/07/17	0.1	29.85	0	0.00	30.10	0.1	6,162	0.00%
2023/07/07	2	32.10	0	0.00	31.35	2	7,105	0.03%
2023/07/04	1	31.70	0	0.00	31.70	1	7,174	0.01%
2023/06/26	1	33.10	0	0.00	32.20	1	7,293	0.01%
2023/06/21	2	33.40	2	33.45	33.40	0	7,499	0.00%
2023/06/20	6	33.87	5	33.51	33.40	1	7,829	0.01%
2023/06/19	0	0.00	6	34.64	34.40	-6	7,867	-0.08%
2023/06/16	1	34.00	0	0.00	34.80	1	7,882	0.01%
2023/06/15	3	33.65	0	0.00	33.95	3	7,840	0.04%
2023/06/14	2	32.68	2.1	33.37	33.15	-0.1	7,802	0.00%
2023/06/13	9	32.40	2.1	32.90	32.65	6.9	7,763	0.09%
2023/06/12	2	32.68	29	32.72	32.55	-27	7,710	-0.35%
2023/06/09	31	36.34	7	36.14	36.15	24	7,603	0.32%
2023/06/08	8	36.13	6	36.30	36.00	2	7,553	0.03%
2023/06/07	1	37.00	0	0.00	36.35	1	7,494	0.01%
2023/06/06	1.1	37.28	8	36.81	36.85	-7	7,413	-0.09%
2023/06/05	24.1	39.36	3	39.40	38.00	21.1	7,327	0.29%
2023/06/02	0	0.00	18	38.46	39.65	-18	7,025	-0.26%
2023/06/01	16	35.61	18	36.61	36.05	-2	6,804	-0.03%
2023/05/31	2	35.05	2	35.40	35.45	0	6,640	0.00%
2023/05/30	5	36.03	5	35.85	35.10	0	6,557	0.00%
2023/05/29	7	35.54	1.1	35.29	34.85	5.9	6,350	0.09%
2023/05/26	11.1	35.47	1	35.20	34.15	10.1	6,190	0.16%
2023/05/25	2	34.70	1.1	34.77	35.25	1	6,102	0.02%
2023/05/24	1	34.50	3.2	34.87	34.85	-2.2	6,032	-0.04%
2023/05/23	2.1	34.70	1.1	34.54	34.95	1	6,007	0.02%
2023/05/22	2	34.70	4	35.24	35.10	-2	5,937	-0.03%
2023/05/19	10.3	34.38	16	34.61	34.15	-5.7	5,819	-0.10%
2023/05/18	18	34.54	15	34.82	34.75	3	5,651	0.05%
2023/05/17	22	34.62	29	34.49	33.60	-7	5,480	-0.13%
2023/05/16	13	34.06	7	33.85	33.50	6	5,057	0.12%
2023/05/15	0	0.00	12	31.25	31.50	-12	4,834	-0.25%
2023/05/12	7	30.79	6	30.72	31.80	1	4,762	0.02%
2023/05/11	22	33.43	10	33.56	32.20	12	4,605	0.26%
2023/05/10	0	0.00	20	34.96	35.30	-20	4,344	-0.46%
2023/05/09	7	32.82	2	32.08	32.10	5	4,163	0.12%
2023/05/08	13	34.48	2	34.45	34.00	11	4,077	0.27%
2023/05/05	16	35.82	16	35.68	35.05	0	3,968	0.00%
2023/05/04	19	34.43	22	34.74	35.50	-3	3,650	-0.08%
2023/05/03	12	32.40	4	32.03	32.30	8	3,373	0.24%
2023/05/02	1	30.60	0	0.00	30.70	1	3,233	0.03%
2023/04/28	1	31.25	1	31.50	31.10	0	3,163	0.00%
2023/04/27	0	0.00	1	29.70	30.45	-1	3,083	-0.03%
2023/04/26	1	29.15	0	0.00	29.10	1	2,982	0.03%
2023/04/25	15	30.61	14	29.79	28.05	1	2,938	0.03%
2023/04/24	2	29.20	2	29.00	29.15	0	2,840	0.00%
2023/04/21	4	31.34	0	0.00	29.55	4	2,798	0.14%
2023/04/20	5	32.84	5	32.79	31.65	0	2,700	0.00%
2023/04/19	19	33.47	18	34.33	33.40	1	2,556	0.04%
2023/04/18	6	33.02	21	32.68	31.75	-15	2,199	-0.68%
2023/04/17	26	30.97	19	30.54	32.15	7	1,878	0.37%
2023/04/14	12	29.50	2	29.35	29.25	10	1,739	0.57%
2023/04/11	1	29.60	2	28.70	28.70	-1	1,520	-0.07%
2023/04/10	2	29.45	9	30.07	30.25	-7	1,484	-0.47%
2023/04/07	15	29.76	1	30.00	30.00	14	1,425	0.98%
2023/03/31	0	0.00	3	28.80	28.15	-3	1,362	-0.22%
2023/03/30	3	28.10	0	0.00	28.15	3	1,333	0.22%
2023/03/29	1	27.60	0	0.00	27.60	1	1,315	0.08%
2023/03/28	0	0.00	6	27.93	27.90	-6	1,305	-0.46%
2023/03/27	7	28.19	0	0.00	28.45	7	1,273	0.55%
2023/03/24	3	28.23	1	27.80	28.15	2	1,190	0.17%
2023/03/23	10	25.79	10	26.46	27.30	0	961	0.00%
2023/03/22	2	24.13	1	24.85	24.85	1	623	0.16%
2023/03/16	0	0.00	20	19.08	18.60	-20	516	-3.87%
2023/03/08	0	0.00	2	20.58	21.15	-2	597	-0.33%
2023/03/07	2	20.85	0	0.00	20.55	2	580	0.34%
2023/03/03	0	0.00	10	20.50	19.90	-10	553	-1.81%
2023/03/02	20	20.80	0	0.00	20.80	20	541	3.69%
2023/02/24	10	20.65	0	0.00	20.00	10	531	1.88%
2023/01/16	0	0.00	1	16.80	16.80	-1	401	-0.25%
2023/01/09	0	0.00	2	18.10	18.00	-2	402	-0.50%
2023/01/05	2	18.20	0	0.00	18.20	2	401	0.50%
2022/12/12	0	0.00	1	18.00	18.00	-1	346	-0.29%
2022/12/08	1	18.45	0	0.00	18.45	1	347	0.29%
2022/10/24	0	0.00	1	13.55	13.90	-1	928	-0.11%
2022/10/03	0	0.00	15	15.20	15.20	-15	1,600	-0.94%
2022/09/27	15	15.47	0	0.00	15.15	15	1,663	0.90%
2022/08/31	0	0.00	1	18.10	18.30	-1	1,588	-0.06%
2022/08/18	12	18.75	10	18.95	18.75	2	1,436	0.14%
2022/08/05	1	18.35	1	18.35	18.10	0	1,315	0.00%
2022/08/03	0	0.00	10	19.10	18.00	-10	1,243	-0.80%
2022/08/02	1	21.20	20	20.67	19.50	-19	1,184	-1.60%
2022/08/01	25	19.83	27	19.72	20.50	-2	1,016	-0.20%
2022/07/29	10	19.00	0	0.00	18.65	10	906	1.10%
2022/07/27	6	19.29	4	19.28	18.40	2	832	0.24%
2022/07/19	34	18.98	25	18.40	18.30	9	481	1.87%
2022/07/18	0	0.00	1	17.20	18.00	-1	421	-0.24%
2022/07/15	1	18.05	0	0.00	16.60	1	400	0.25%
2022/07/14	38	18.88	28	18.32	17.90	10	377	2.65%
2022/07/12	0	0.00	2	17.75	17.05	-2	247	-0.81%
2022/07/08	4	17.44	0	0.00	17.75	4	153	2.61%
2022/04/07	2	17.65	2	16.65	16.05	0	221	0.00%
2022/04/06	0	0.00	2	16.10	16.05	-2	173	-1.15%
2022/03/28	2	16.65	0	0.00	16.70	2	172	1.16%
2022/01/03	0	0.00	4	19.10	19.30	-4	207	-1.93%
2021/12/28	1	18.95	0	0.00	18.95	1	205	0.49%
2021/12/27	0	0.00	9	19.40	19.35	-9	204	-4.40%
2021/12/24	0	0.00	2	18.15	18.15	-2	195	-1.03%
2021/12/23	9	18.16	5	18.24	18.10	4	198	2.01%
2021/12/21	1	18.15	0	0.00	18.15	1	199	0.50%
2021/12/20	5	18.26	0	0.00	18.05	5	198	2.51%
2021/12/17	1	18.60	0	0.00	18.60	1	197	0.51%
2021/12/16	3	19.05	0	0.00	19.00	3	199	1.50%
2021/11/03	0	0.00	13	17.25	17.45	-13	235	-5.52%
2021/11/02	0	0.00	17	17.50	17.20	-17	240	-7.05%
2021/09/24	10	17.05	0	0.00	17.25	10	1,149	0.87%
2021/09/17	9	17.00	0	0.00	17.00	9	1,181	0.76%
2021/09/10	1	17.00	0	0.00	17.15	1	1,366	0.07%
2021/09/03	10	17.90	0	0.00	17.90	10	1,662	0.60%
2021/08/20	0	0.00	2	16.85	17.15	-2	1,690	-0.12%
2021/08/16	0	0.00	5	17.20	17.20	-5	1,688	-0.30%
2021/08/12	6	18.53	1	18.45	18.65	5	1,685	0.30%
2021/07/28	0	0.00	10	21.98	21.30	-10	1,774	-0.56%
2021/07/20	0	0.00	1	22.70	23.00	-1	2,000	-0.05%
2021/07/15	2	24.50	2	23.70	23.50	0	1,877	0.00%
2021/07/14	10	26.28	6	25.81	25.20	4	1,878	0.21%
2021/07/13	34	25.43	31	25.03	25.05	3	1,879	0.16%
2021/07/09	0	0.00	1	24.20	23.90	-1	1,771	-0.06%
2021/07/08	1	24.90	0	0.00	24.85	1	1,807	0.06%
2021/06/30	4	23.60	1	23.10	23.50	3	1,948	0.15%
2021/06/29	0	0.00	1	23.00	22.75	-1	1,962	-0.05%
2021/06/22	1	24.50	27	24.86	24.15	-26	1,960	-1.33%
2021/06/21	2	22.80	0	0.00	23.90	2	1,879	0.11%
2021/06/18	3	24.18	8	24.11	23.95	-5	1,862	-0.27%
2021/06/17	1	23.40	0	0.00	22.95	1	1,756	0.06%
2021/06/15	7	22.49	0	0.00	22.30	7	1,821	0.38%
2021/06/11	1	22.00	0	0.00	22.55	1	1,807	0.06%
2021/05/28	0	0.00	1	19.70	19.45	-1	2,273	-0.04%
2021/05/24	1	19.00	0	0.00	18.85	1	2,312	0.04%
2021/05/04	5	23.30	0	0.00	23.55	5	2,213	0.23%
2021/05/03	0	0.00	5	26.00	25.85	-5	2,175	-0.23%
2021/04/29	0	0.00	18	26.57	26.90	-18	2,098	-0.86%
2021/04/26	5	25.15	2	24.25	25.60	3	1,996	0.15%
2021/04/23	1	23.40	0	0.00	23.35	1	1,957	0.05%
2021/04/21	8	24.50	0	0.00	24.50	8	1,933	0.41%
2021/04/20	2	24.85	0	0.00	25.30	2	1,922	0.10%
2021/04/19	10	24.73	20	24.15	23.80	-10	1,892	-0.53%
2021/04/14	22	24.73	1	24.75	24.60	21	1,831	1.15%
2021/04/13	15	26.72	20	27.14	26.35	-5	1,829	-0.27%
2021/04/09	25	25.11	5	25.60	25.65	20	1,616	1.24%
2021/04/07	1	21.95	0	0.00	21.75	1	1,427	0.07%
2021/04/06	0	0.00	9	21.92	22.05	-9	1,410	-0.64%
2021/04/01	9	22.38	1	21.65	22.10	8	1,389	0.58%
2021/03/31	0	0.00	1	21.60	21.40	-1	1,366	-0.07%
2021/03/30	1	21.00	0	0.00	21.00	1	1,344	0.07%
2021/03/29	2	20.88	0	0.00	20.75	2	1,328	0.15%
2021/03/23	0	0.00	8	20.82	20.50	-8	1,270	-0.63%
2021/03/22	0	0.00	5	22.16	21.85	-5	1,243	-0.40%
2021/03/18	13	22.35	6	22.97	23.30	7	1,116	0.63%
2021/03/17	6	21.88	10	22.00	21.50	-4	1,039	-0.38%
2021/03/16	10	20.70	30	21.48	21.45	-20	992	-2.01%
2021/03/15	42	20.48	12	20.59	20.95	30	901	3.33%
2021/03/12	0	0.00	1	19.90	19.05	-1	821	-0.12%
2021/03/11	7	18.56	6	18.83	19.30	1	760	0.13%
2021/03/08	1	19.95	2	18.88	17.60	-1	693	-0.14%
2021/03/05	1	18.05	0	0.00	18.40	1	582	0.17%
2021/02/22	16	14.83	16	14.69	14.65	0	408	0.00%
2021/02/17	0	0.00	1	13.85	14.00	-1	377	-0.26%
2021/01/26	5	14.73	4	14.64	14.55	1	336	0.30%
2021/01/22	0	0.00	4	14.30	14.30	-4	315	-1.27%
2021/01/21	0	0.00	6	14.05	13.90	-6	309	-1.94%
2021/01/18	10	14.54	0	0.00	14.40	10	293	3.40%
2021/01/08	0	0.00	3	16.40	15.05	-3	231	-1.30%
2021/01/06	5	14.99	8	14.76	15.15	-3	134	-2.23%
2021/01/05	12	13.25	6	13.59	13.80	6	77	7.72%
2020/07/24	0	0.00	6	13.10	12.65	-6	225	-2.66%
2020/07/23	6	13.40	0	0.00	13.10	6	228	2.63%
2020/05/15	0	0.00	5	13.80	14.15	-5	189	-2.65%
2020/05/12	0	0.00	5	14.30	14.30	-5	138	-3.61%
2020/04/28	10	12.55	0	0.00	12.70	10	103	9.66%
2019/05/08	0	0.00	2	21.43	21.30	-2	89	-2.24%
2019/04/16	0	0.00	4	22.70	22.70	-4	96	-4.13%
2019/04/15	4	22.45	0	0.00	22.50	4	88	4.53%
2019/02/11	2	21.20	0	0.00	21.80	2	180	1.11%
2018/09/05	0	0.00	30	28.65	26.00	-30	1,007	-2.98%
2018/08/28	1	27.35	1	26.90	27.00	0	922	0.00%
2018/08/20	6	25.70	0	0.00	25.85	6	877	0.68%
2018/08/13	20	24.20	0	0.00	24.40	20	866	2.31%
2018/08/10	0	0.00	66	25.94	25.80	-66	852	-7.74%
2018/08/09	20	26.90	0	0.00	26.65	20	842	2.38%
2018/08/07	10	27.00	0	0.00	27.60	10	835	1.20%
2018/08/01	0	0.00	2	27.25	26.90	-2	811	-0.25%
2018/07/31	2	27.00	0	0.00	28.25	2	779	0.26%
2018/07/26	0	0.00	1	26.70	25.30	-1	709	-0.14%
2018/07/25	21	25.42	0	0.00	25.45	21	626	3.35%
2018/07/24	20	24.50	1	24.60	25.45	19	603	3.15%
2018/07/23	1	25.40	0	0.00	25.40	1	568	0.18%
2018/07/02	3	23.13	3	23.05	23.00	0	266	0.00%
2018/06/28	3	23.07	3	23.00	23.40	0	215	0.00%
2018/02/01	3	20.52	3	20.57	20.30	0	158	0.00%
2018/01/30	0	0.00	4	21.00	20.80	-4	152	-2.62%
2018/01/29	4	20.80	1	20.80	21.25	3	140	2.13%
2018/01/26	1	19.60	0	0.00	19.60	1	101	0.99%