欣技 (6160)-元富-世貿券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	20.90	20.75	-4	594	-0.67%
2024/05/14	4	21.00	0	0.00	20.60	4	597	0.67%
2024/04/19	1	20.95	1	20.45	20.20	0	602	0.00%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	0	23.45	0	0.00	21.80	0	597	0.00%
2024/04/11	3	23.00	3	22.35	22.20	0	594	0.00%
2024/04/10	4	22.86	4	22.65	22.80	0	594	0.00%
2024/04/09	4	22.58	4	22.50	22.45	0	589	0.00%
2024/04/02	0	0.00	1	22.50	22.50	-1	586	-0.17%
2024/03/29	1	22.25	0	0.00	22.15	1	589	0.17%
2024/03/25	1	23.60	1	22.85	22.85	0	586	0.00%
2024/03/22	3	23.57	3	23.10	23.35	0	579	0.00%
2024/03/21	4	23.03	8	23.40	23.35	-4	567	-0.70%
2024/03/20	3	22.62	3	22.70	22.65	0	540	0.00%
2024/03/06	4	22.98	0	0.00	22.50	4	490	0.82%
2024/03/05	4	21.75	4	23.20	23.25	0	434	0.00%
2024/03/04	0	0.00	1	21.25	21.15	-1	397	-0.25%
2024/02/20	1	22.15	2	22.83	22.65	-1	407	-0.25%
2024/02/01	2	21.00	2	21.00	21.00	0	330	0.00%
2024/01/03	4	23.46	4	23.11	23.05	0	413	0.00%
2023/12/07	0	0.00	1	25.55	25.40	-1	397	-0.25%
2023/12/05	1	25.90	2	25.40	25.85	-1	399	-0.25%
2023/11/29	1	26.20	0	0.00	26.25	1	433	0.23%
2023/11/28	2	25.40	2	25.10	25.40	0	417	0.00%
2023/11/24	1	25.45	0	0.00	25.35	1	414	0.24%
2023/10/26	0	0.00	4	24.00	23.80	-4	487	-0.82%
2023/10/23	7	23.14	3	23.05	22.90	4	499	0.80%
2023/10/19	2	23.30	2	23.20	23.50	0	521	0.00%
2023/10/13	2	25.23	2	25.40	24.90	0	572	0.00%
2023/10/04	0	0.00	1	23.95	23.95	-1	612	-0.16%
2023/09/15	6	26.41	6	26.05	26.10	0	858	0.00%
2023/09/14	2	25.65	2	26.05	26.05	0	882	0.00%
2023/09/13	12	25.73	2	25.60	25.50	10	912	1.10%
2023/09/12	3	26.00	3	25.70	25.55	0	964	0.00%
2023/09/11	2	25.85	2	25.75	25.65	0	1,002	0.00%
2023/09/05	20	27.40	4	27.55	27.55	16	1,249	1.28%
2023/09/04	7	27.04	2	26.75	26.65	5	1,276	0.39%
2023/09/01	2	26.05	2	26.10	26.15	0	1,355	0.00%
2023/08/31	19	25.95	4	25.98	26.20	15	1,458	1.03%
2023/08/25	4	25.08	4	25.61	25.50	0	2,275	0.00%
2023/08/24	5	25.65	0	0.00	25.40	5	2,486	0.20%
2023/08/23	12	25.85	0	0.00	25.65	12	2,655	0.45%
2023/08/22	4	25.70	0	0.00	25.70	4	2,773	0.14%
2023/08/21	8	25.85	0	0.00	25.50	8	2,844	0.28%
2023/08/17	7	24.99	1	25.25	25.35	6	2,938	0.20%
2023/08/16	0	0.00	10	24.14	24.75	-10	3,051	-0.33%
2023/08/15	0	0.00	2	25.10	24.70	-2	3,211	-0.06%
2023/08/14	0	0.00	10	24.34	25.10	-10	3,394	-0.29%
2023/08/11	0	0.00	10	24.93	25.25	-10	3,806	-0.26%
2023/08/09	0	0.00	11	26.16	26.40	-11	4,084	-0.27%
2023/07/31	0	0.00	20	27.08	27.20	-20	5,181	-0.39%
2023/07/28	1	27.55	10	27.48	27.50	-9	5,444	-0.17%
2023/07/27	0	0.00	10	28.00	28.05	-10	5,576	-0.18%
2023/07/21	10	29.18	0	0.00	29.00	10	5,832	0.17%
2023/07/19	0	0.00	10	28.68	28.50	-10	5,953	-0.17%
2023/07/10	0	0.00	1	30.90	30.65	-1	7,042	-0.01%
2023/07/06	1	32.30	0	0.00	32.15	1	7,124	0.01%
2023/07/04	0	0.00	1	31.70	31.70	-1	7,174	-0.01%
2023/06/27	0	0.00	1	31.75	30.90	-1	7,201	-0.01%
2023/06/21	0	0.00	1	33.40	33.40	-1	7,499	-0.01%
2023/06/19	0	0.00	5	34.72	34.40	-5	7,867	-0.06%
2023/06/13	0	0.00	1	33.15	32.65	-1	7,763	-0.01%
2023/06/12	8	32.64	3	32.83	32.55	5	7,710	0.06%
2023/06/07	11	36.82	10	36.55	36.35	1	7,494	0.01%
2023/06/06	8	36.78	8	36.95	36.85	0	7,413	0.00%
2023/06/05	8	40.85	4	39.85	38.00	4	7,327	0.05%
2023/06/02	10	37.93	11	38.61	39.65	-1	7,025	-0.01%
2023/06/01	7	36.50	31	36.38	36.05	-24	6,804	-0.35%
2023/05/31	16	35.35	3	35.30	35.45	13	6,640	0.20%
2023/05/30	10	35.94	15	35.49	35.10	-5	6,557	-0.08%
2023/05/29	10	35.01	5	35.49	34.85	5	6,350	0.08%
2023/05/26	4	34.61	3	34.15	34.15	1	6,190	0.02%
2023/05/25	2	34.88	2	35.30	35.25	0	6,102	0.00%
2023/05/24	4	34.68	3	34.63	34.85	1	6,032	0.02%
2023/05/23	11	34.57	1	35.10	34.95	10	6,007	0.17%
2023/05/22	7	35.06	9	35.29	35.10	-2	5,937	-0.03%
2023/05/19	7	34.98	4	34.26	34.15	3	5,819	0.05%
2023/05/18	3	34.43	4	34.40	34.75	-1	5,651	-0.02%
2023/05/17	7	34.44	6	34.83	33.60	1	5,480	0.02%
2023/05/16	12	33.56	21	33.78	33.50	-9	5,057	-0.18%
2023/05/15	5	31.43	2	31.20	31.50	3	4,834	0.06%
2023/05/12	7	30.84	18	30.79	31.80	-11	4,762	-0.23%
2023/05/11	31	32.93	10	33.00	32.20	21	4,605	0.46%
2023/05/10	35	32.99	78	34.37	35.30	-43	4,344	-0.99%
2023/05/09	28	32.75	13	31.73	32.10	15	4,163	0.36%
2023/05/08	31	34.15	7	34.00	34.00	24	4,077	0.59%
2023/05/05	10	35.72	5	35.55	35.05	5	3,968	0.13%
2023/05/04	1	32.20	119	33.50	35.50	-118	3,650	-3.23%	大賣/鉅額交易
2023/05/03	29	32.26	7	31.97	32.30	22	3,373	0.65%
2023/05/02	3	31.13	6	30.73	30.70	-3	3,233	-0.09%
2023/04/28	1	30.90	3	31.15	31.10	-2	3,163	-0.06%
2023/04/27	0	0.00	2	30.25	30.45	-2	3,083	-0.06%
2023/04/26	2	28.40	2	29.00	29.10	0	2,982	0.00%
2023/04/25	22	29.74	16	28.20	28.05	6	2,938	0.20%
2023/04/21	50	31.38	4	31.35	29.55	46	2,798	1.64%
2023/04/20	8	32.67	12	31.28	31.65	-4	2,700	-0.15%
2023/04/19	63	33.64	7	34.04	33.40	56	2,556	2.19%
2023/04/18	2	34.53	12	32.91	31.75	-10	2,199	-0.45%
2023/04/17	4	30.38	4	31.24	32.15	0	1,878	0.00%
2023/04/14	8	29.54	1	29.30	29.25	7	1,739	0.40%
2023/04/12	1	29.40	26	30.49	29.50	-25	1,594	-1.57%
2023/04/11	2	28.65	6	29.51	28.70	-4	1,520	-0.26%
2023/04/10	20	30.15	10	30.30	30.25	10	1,484	0.67%
2023/04/07	15	29.35	5	28.50	30.00	10	1,425	0.70%
2023/03/30	0	0.00	9	28.30	28.15	-9	1,333	-0.67%
2023/03/29	0	0.00	2	28.50	27.60	-2	1,315	-0.15%
2023/03/28	9	27.90	0	0.00	27.90	9	1,305	0.69%
2023/03/27	0	0.00	6	27.73	28.45	-6	1,273	-0.47%
2023/03/24	12	28.08	0	0.00	28.15	12	1,190	1.01%
2023/03/23	6	26.09	6	26.98	27.30	0	961	0.00%
2023/03/21	2	21.80	2	21.80	22.60	0	559	0.00%
2023/03/20	0	0.00	2	19.55	20.55	-2	515	-0.39%
2023/03/17	0	0.00	1	18.90	18.70	-1	506	-0.20%
2023/03/16	2	19.00	0	0.00	18.60	2	516	0.39%
2023/03/15	0	0.00	4	20.18	19.60	-4	513	-0.78%
2023/03/14	4	19.88	0	0.00	19.70	4	514	0.78%
2023/03/13	4	19.96	2	20.30	20.10	2	532	0.38%
2023/03/10	2	20.15	5	20.50	20.50	-3	536	-0.56%
2023/03/09	0	0.00	10	21.45	20.80	-10	592	-1.69%
2023/03/08	2	21.70	1	22.00	21.15	1	597	0.17%
2023/03/06	0	0.00	1	20.55	20.65	-1	569	-0.18%
2023/03/03	12	20.43	0	0.00	19.90	12	553	2.17%
2023/03/01	1	19.70	1	19.90	19.90	0	539	0.00%
2023/02/24	5	19.65	5	19.80	20.00	0	531	0.00%
2023/01/10	0	0.00	10	17.95	17.80	-10	404	-2.47%
2023/01/05	10	17.91	0	0.00	18.20	10	401	2.49%
2022/12/29	0	0.00	2	17.10	17.10	-2	394	-0.51%
2022/12/28	0	0.00	20	16.75	16.75	-20	392	-5.10%
2022/12/26	0	0.00	10	17.52	17.45	-10	389	-2.57%
2022/12/22	2	18.30	10	18.32	18.15	-8	390	-2.05%
2022/12/20	3	17.92	3	18.08	17.75	0	398	0.00%
2022/12/19	0	0.00	4	18.78	18.20	-4	391	-1.02%
2022/12/16	11	19.05	0	0.00	18.30	11	386	2.84%
2022/12/13	0	0.00	11	17.90	17.75	-11	344	-3.20%
2022/12/12	0	0.00	26	18.05	18.00	-26	346	-7.51%
2022/12/08	10	18.94	0	0.00	18.45	10	347	2.88%
2022/12/05	10	18.90	0	0.00	18.40	10	333	3.00%
2022/12/01	50	19.27	0	0.00	18.55	50	306	16.31%
2022/11/24	50	17.05	30	16.05	15.80	20	268	7.44%
2022/11/23	10	15.01	0	0.00	15.95	10	271	3.68%
2022/11/15	5	14.30	0	0.00	14.30	5	358	1.39%
2022/11/08	15	15.15	0	0.00	14.80	15	427	3.51%
2022/11/07	10	14.74	0	0.00	14.80	10	431	2.32%
2022/11/04	10	14.50	0	0.00	14.50	10	441	2.27%
2022/10/06	10	15.33	0	0.00	15.40	10	1,483	0.67%
2022/09/30	4	14.85	0	0.00	15.20	4	1,651	0.24%
2022/09/28	6	14.80	0	0.00	14.20	6	1,669	0.36%
2022/09/26	0	0.00	4	15.70	14.55	-4	1,656	-0.24%
2022/08/31	0	0.00	1	18.50	18.30	-1	1,588	-0.06%
2022/08/30	0	0.00	2	18.15	18.10	-2	1,571	-0.13%
2022/08/29	9	18.02	0	0.00	17.70	9	1,554	0.58%
2022/08/19	0	0.00	5	18.50	18.60	-5	1,450	-0.34%
2022/08/18	7	19.08	7	18.53	18.75	0	1,436	0.00%
2022/08/17	1	17.90	0	0.00	17.90	1	1,403	0.07%
2022/08/16	6	17.97	0	0.00	17.95	6	1,398	0.43%
2022/08/11	0	17.95	15	18.00	17.50	-15	1,367	-1.10%
2022/08/05	15	18.45	0	0.00	18.10	15	1,315	1.14%
2022/08/03	0	0.00	9	18.42	18.00	-9	1,243	-0.72%
2022/08/02	1	20.55	12	20.88	19.50	-11	1,184	-0.93%
2022/08/01	2	19.95	6	19.92	20.50	-4	1,016	-0.39%
2022/07/29	3	19.13	2	18.65	18.65	1	906	0.11%
2022/07/28	0	0.00	10	17.76	18.10	-10	861	-1.16%
2022/07/27	14	19.34	2	18.95	18.40	12	832	1.44%
2022/07/26	4	18.20	13	17.60	18.40	-9	615	-1.46%
2022/07/25	0	0.00	10	16.60	16.75	-10	531	-1.88%
2022/07/22	3	17.10	20	17.14	16.90	-17	524	-3.24%
2022/07/21	0	0.00	40	17.38	17.70	-40	516	-7.75%
2022/07/19	0	0.00	4	18.90	18.30	-4	481	-0.83%
2022/07/18	4	18.00	0	0.00	18.00	4	421	0.95%
2022/07/12	30	16.55	0	0.00	17.05	30	247	12.14%
2022/07/11	0	0.00	30	17.61	17.05	-30	206	-14.53%
2022/07/06	0	0.00	9	14.25	14.70	-9	87	-10.26%
2022/07/01	1	13.40	0	0.00	13.45	1	126	0.79%
2022/06/28	2	13.65	0	0.00	14.05	2	119	1.68%
2022/06/27	0	0.00	5	14.15	14.10	-5	121	-4.12%
2022/06/16	11	13.90	0	0.00	13.80	11	162	6.75%
2022/04/27	2	14.30	0	0.00	14.10	2	169	1.18%
2022/04/19	0	0.00	0	17.15	15.80	0	175	0.00%
2022/04/18	0	0.00	0	17.15	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/07	0	16.95	0	0.00	16.05	0	221	0.00%
2022/01/26	2	17.00	0	0.00	16.65	2	241	0.83%
2021/12/17	0	0.00	1	18.65	18.60	-1	197	-0.51%
2021/12/16	1	19.20	0	0.00	19.00	1	199	0.50%
2021/11/03	0	0.00	1	17.45	17.45	-1	235	-0.42%
2021/11/02	1	17.20	0	0.00	17.20	1	240	0.41%
2021/10/26	0	0.00	3	17.50	17.60	-3	270	-1.11%
2021/10/15	0	0.00	1	16.40	16.40	-1	328	-0.30%
2021/09/28	1	17.25	0	0.00	17.15	1	1,129	0.09%
2021/09/17	1	16.95	0	0.00	17.00	1	1,181	0.08%
2021/09/10	0	0.00	2	17.15	17.15	-2	1,366	-0.15%
2021/09/03	1	17.90	0	0.00	17.90	1	1,662	0.06%
2021/08/31	0	0.00	2	17.48	17.45	-2	1,670	-0.12%
2021/08/26	4	17.68	0	0.00	17.65	4	1,678	0.24%
2021/08/18	1	16.50	10	16.20	17.55	-9	1,690	-0.53%
2021/08/17	2	17.45	0	0.00	17.00	2	1,687	0.12%
2021/08/10	0	0.00	1	19.10	18.15	-1	1,687	-0.06%
2021/08/05	20	20.75	0	0.00	20.65	20	1,699	1.18%
2021/08/03	0	0.00	1	22.30	22.30	-1	1,707	-0.06%
2021/07/21	2	22.75	0	0.00	22.60	2	1,964	0.10%
2021/07/20	0	0.00	10	22.60	23.00	-10	2,000	-0.50%
2021/07/19	2	23.85	11	23.11	23.30	-9	1,992	-0.45%
2021/07/14	7	25.31	12	25.98	25.20	-5	1,878	-0.27%
2021/07/13	5	25.05	12	24.96	25.05	-7	1,879	-0.37%
2021/07/09	0	0.00	1	24.45	23.90	-1	1,771	-0.06%
2021/07/08	4	24.79	0	0.00	24.85	4	1,807	0.22%
2021/07/05	2	23.95	0	0.00	23.85	2	1,897	0.11%
2021/06/29	1	23.50	0	0.00	22.75	1	1,962	0.05%
2021/06/28	2	23.68	1	23.70	23.80	1	1,970	0.05%
2021/06/22	6	25.09	14	24.37	24.15	-8	1,960	-0.41%
2021/06/21	6	23.82	56	22.76	23.90	-50	1,879	-2.66%
2021/06/18	43	23.83	17	24.04	23.95	26	1,862	1.40%
2021/06/17	0	0.00	5	23.45	22.95	-5	1,756	-0.28%
2021/06/16	15	23.15	0	0.00	23.35	15	1,769	0.85%
2021/06/15	5	23.48	0	0.00	22.30	5	1,821	0.27%
2021/06/11	5	22.22	0	0.00	22.55	5	1,807	0.28%
2021/06/01	1	20.10	3	20.20	20.30	-2	2,232	-0.09%
2021/05/21	1	18.40	1	18.40	18.50	0	2,322	0.00%
2021/05/17	3	16.70	0	0.00	16.00	3	2,329	0.13%
2021/05/11	2	20.20	2	19.38	19.35	0	2,271	0.00%
2021/05/06	0	0.00	30	21.70	21.35	-30	2,248	-1.33%
2021/05/05	1	24.10	20	23.45	23.55	-19	2,215	-0.86%
2021/05/04	0	0.00	10	25.30	23.55	-10	2,213	-0.45%
2021/05/03	0	0.00	123	27.35	25.85	-123	2,175	-5.65%	大賣/鉅額交易
2021/04/29	0	0.00	7	25.72	26.90	-7	2,098	-0.33%
2021/04/28	0	0.00	4	25.90	25.45	-4	2,069	-0.19%
2021/04/27	2	26.15	12	26.22	25.55	-10	2,047	-0.49%
2021/04/26	41	25.25	1	25.65	25.60	40	1,996	2.00%
2021/04/22	3	23.97	41	24.07	23.25	-38	1,950	-1.95%
2021/04/20	30	25.00	0	0.00	25.30	30	1,922	1.56%
2021/04/19	2	24.05	22	24.01	23.80	-20	1,892	-1.06%
2021/04/15	5	24.88	2	24.78	24.30	3	1,832	0.16%
2021/04/14	7	24.79	2	24.90	24.60	5	1,831	0.27%
2021/04/13	20	26.67	18	26.63	26.35	2	1,829	0.11%
2021/04/12	91	25.85	37	26.45	26.90	54	1,728	3.12%
2021/04/09	133	24.92	13	25.52	25.65	120	1,616	7.43%	大買/鉅額交易
2021/04/08	0	0.00	1	22.40	23.35	-1	1,473	-0.07%
2021/04/07	5	22.00	0	0.00	21.75	5	1,427	0.35%
2021/03/30	0	0.00	5	21.25	21.00	-5	1,344	-0.37%
2021/03/29	0	0.00	1	21.15	20.75	-1	1,328	-0.08%
2021/03/26	0	0.00	5	20.65	20.55	-5	1,317	-0.38%
2021/03/24	1	20.90	0	0.00	20.85	1	1,297	0.08%
2021/03/19	1	22.70	0	0.00	22.70	1	1,155	0.09%
2021/03/18	17	22.86	18	23.16	23.30	-1	1,116	-0.09%
2021/03/17	9	21.48	9	21.91	21.50	0	1,039	0.00%
2021/03/15	1	20.60	0	0.00	20.95	1	901	0.11%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/10	2	17.40	0	0.00	17.55	2	729	0.27%
2021/03/09	1	17.00	0	0.00	17.30	1	719	0.14%
2021/03/08	32	19.06	64	19.03	17.60	-32	693	-4.61%
2021/03/05	30	18.31	16	17.59	18.40	14	582	2.40%
2021/03/04	11	16.24	17	15.88	16.75	-6	519	-1.16%
2021/02/26	0	0.00	1	14.65	14.90	-1	473	-0.21%
2021/02/25	1	15.65	0	0.00	15.20	1	466	0.21%
2021/02/24	19	15.51	0	0.00	15.10	19	439	4.32%
2021/02/23	14	15.03	0	0.00	15.20	14	423	3.31%
2021/01/27	0	0.00	6	14.60	14.80	-6	343	-1.75%
2021/01/26	6	15.00	0	0.00	14.55	6	336	1.79%
2021/01/12	0	0.00	20	14.40	13.90	-20	270	-7.40%
2021/01/08	1	15.60	5	16.20	15.05	-4	231	-1.73%
2021/01/07	20	16.60	13	16.65	16.65	7	171	4.07%
2021/01/06	19	15.05	0	0.00	15.15	19	134	14.14%
2020/04/13	0	12.30	0	0.00	12.20	0	81	0.00%
2018/12/27	0	0.00	1	24.40	24.15	-1	259	-0.39%
2018/12/24	1	25.30	0	0.00	24.90	1	276	0.36%
2018/10/24	0	22.70	0	0.00	22.50	0	513	0.00%
2018/09/14	0	0.00	10	24.08	24.90	-10	1,049	-0.95%
2018/09/12	0	0.00	5	24.50	24.25	-5	1,045	-0.48%
2018/09/11	0	0.00	15	24.55	24.80	-15	1,044	-1.44%
2018/09/10	30	23.55	0	0.00	24.50	30	1,042	2.88%
2018/08/08	0	0.00	1	27.00	27.00	-1	839	-0.12%
2018/08/07	2	27.78	1	27.15	27.60	1	835	0.12%
2018/07/31	1	27.75	1	28.15	28.25	0	779	0.00%
2018/07/25	0	0.00	2	25.90	25.45	-2	626	-0.32%
2018/07/24	2	25.15	0	0.00	25.45	2	603	0.33%
2018/07/12	0	0.00	40	20.79	21.65	-40	448	-8.91%
2018/07/10	7	20.60	10	20.35	21.30	-3	424	-0.71%
2018/07/09	50	22.84	17	22.29	21.00	33	405	8.14%
2018/07/04	0	0.00	1	22.40	22.50	-1	295	-0.34%
2018/07/03	1	21.95	1	21.80	22.75	0	291	0.00%
2018/07/02	11	22.86	0	0.00	23.00	11	266	4.13%
2018/06/29	0	0.00	12	23.15	22.70	-12	246	-4.86%
2018/06/28	29	22.92	77	23.24	23.40	-48	215	-22.28%
2018/06/27	50	22.65	0	0.00	22.65	50	141	35.44%
2018/06/26	10	18.38	0	0.00	20.60	10	121	8.23%
2018/04/23	0	17.75	0	0.00	17.60	0	193	0.00%
2018/01/26	1	19.15	1	18.90	19.60	0	101	0.00%