欣技 (6160)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
241張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	21.08	21.10	-13	596	-2.18%
2024/04/26	0	0.00	0	20.50	20.50	0	598	0.00%
2024/04/24	8	20.40	0	0.00	20.50	8	599	1.33%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/19	1	20.20	0	0.00	20.20	1	602	0.17%
2024/04/17	1	20.70	0	0.00	20.70	1	598	0.17%
2024/04/15	1	21.10	0	0.00	21.10	1	599	0.17%
2024/04/11	3	22.22	1	23.05	22.20	2	594	0.34%
2024/04/10	0	0.00	3	22.95	22.80	-3	594	-0.50%
2024/04/09	0	0.00	6	22.71	22.45	-6	589	-1.02%
2024/04/08	2	22.30	0	0.00	22.20	2	587	0.34%
2024/04/03	4	22.40	1	22.75	22.30	3	586	0.51%
2024/03/29	2	22.28	0	0.00	22.15	2	589	0.34%
2024/03/26	5	22.70	0	0.00	22.25	5	590	0.85%
2024/03/15	0	0.00	1	22.40	22.30	-1	517	-0.19%
2024/03/12	3	21.90	0	0.00	22.05	3	497	0.60%
2024/03/05	0	0.00	6	23.25	23.25	-6	434	-1.38%
2024/03/04	0	0.00	2	21.45	21.15	-2	397	-0.50%
2024/01/10	1	21.80	0	0.00	21.80	1	363	0.28%
2023/12/27	0	0.00	1	23.25	22.95	-1	410	-0.24%
2023/12/26	0	0.00	9	22.85	22.90	-9	408	-2.20%
2023/12/15	4	23.81	0	0.00	23.75	4	405	0.99%
2023/12/14	1	23.70	0	0.00	23.70	1	409	0.24%
2023/12/12	0	0.00	1	24.05	24.00	-1	404	-0.25%
2023/12/11	0	0.00	7	24.50	24.15	-7	405	-1.73%
2023/12/08	1	24.95	1	25.40	24.90	0	399	0.00%
2023/12/05	0	0.00	3	25.77	25.85	-3	399	-0.75%
2023/12/04	6	26.20	0	0.00	26.20	6	398	1.50%
2023/11/30	1	26.80	0	0.00	25.95	1	439	0.23%
2023/11/20	0	0.00	9	24.60	24.90	-9	397	-2.26%
2023/11/15	0	0.00	1	23.00	22.90	-1	411	-0.24%
2023/11/14	1	22.85	0	0.00	22.85	1	415	0.24%
2023/11/13	9	23.28	0	0.00	23.00	9	419	2.15%
2023/11/10	0	0.00	0	23.55	23.35	0	428	0.00%
2023/10/30	0	0.00	5	25.05	24.80	-5	480	-1.04%
2023/10/20	0	0.00	4	22.90	23.15	-4	509	-0.79%
2023/10/18	4	23.10	0	0.00	23.15	4	530	0.75%
2023/10/05	3	24.00	0	0.00	23.80	3	597	0.50%
2023/09/28	5	24.55	0	0.00	24.60	5	674	0.74%
2023/09/27	0	0.00	2	24.35	24.55	-2	704	-0.28%
2023/09/19	0	0.00	10	25.18	25.05	-10	828	-1.21%
2023/09/11	0	0.00	5	25.90	25.65	-5	1,002	-0.50%
2023/09/07	5	26.75	0	0.00	26.80	5	1,097	0.46%
2023/09/05	4	26.95	0	0.00	27.55	4	1,249	0.32%
2023/08/24	5	25.75	0	0.00	25.40	5	2,486	0.20%
2023/08/23	6	25.79	0	0.00	25.65	6	2,655	0.23%
2023/08/11	0	0.00	11	25.00	25.25	-11	3,806	-0.29%
2023/08/04	16	26.93	10	26.18	27.20	6	4,682	0.13%
2023/08/01	5	26.95	0	0.00	27.40	5	4,870	0.10%
2023/07/31	5	27.75	0	0.00	27.20	5	5,181	0.10%
2023/07/26	2	28.35	0	0.00	28.40	2	5,642	0.04%
2023/07/25	0	0.00	17	28.62	28.65	-17	5,710	-0.30%
2023/07/24	0	0.00	6	28.09	28.10	-6	5,801	-0.10%
2023/07/21	0	0.00	1	29.00	29.00	-1	5,832	-0.02%
2023/07/19	0	0.00	2	28.78	28.50	-2	5,953	-0.03%
2023/07/17	1	29.35	0	0.00	30.10	1	6,162	0.02%
2023/07/13	5	29.80	0	0.00	29.85	5	6,827	0.07%
2023/07/12	4	29.84	19	29.92	29.35	-15	6,948	-0.22%
2023/07/11	37	30.57	44	30.78	30.30	-7	7,025	-0.10%
2023/07/10	1	31.35	0	0.00	30.65	1	7,042	0.01%
2023/07/06	40	32.34	41	32.29	32.15	-1	7,124	-0.01%
2023/07/05	55	31.93	31	31.86	31.85	24	7,151	0.34%
2023/07/04	15	31.65	19	31.69	31.70	-4	7,174	-0.06%
2023/07/03	24	31.55	16	31.97	32.15	8	7,167	0.11%
2023/06/30	0	0.00	20	30.65	30.80	-20	7,177	-0.28%
2023/06/29	32	30.83	24	30.82	30.80	8	7,182	0.11%
2023/06/28	27	31.07	32	31.45	30.55	-5	7,191	-0.07%
2023/06/27	0	0.00	12	31.98	30.90	-12	7,201	-0.17%
2023/06/26	9	32.22	34	32.51	32.20	-25	7,293	-0.34%
2023/06/21	15	33.43	12	33.53	33.40	3	7,499	0.04%
2023/06/20	0	0.00	1	33.65	33.40	-1	7,829	-0.01%
2023/06/19	48	34.69	25	35.01	34.40	23	7,867	0.29%
2023/06/16	79	34.48	68	34.56	34.80	11	7,882	0.14%
2023/06/15	53	33.60	54	33.68	33.95	-1	7,840	-0.01%
2023/06/14	53	33.31	61	33.18	33.15	-8	7,802	-0.10%
2023/06/13	61	32.83	81	32.89	32.65	-20	7,763	-0.26%
2023/06/12	45	32.63	79	33.09	32.55	-34	7,710	-0.44%
2023/06/09	95	36.26	116	36.14	36.15	-21	7,603	-0.28%	大賣/
2023/06/08	30	36.09	49	36.28	36.00	-19	7,553	-0.25%
2023/06/07	89	36.81	69	37.06	36.35	20	7,494	0.27%
2023/06/06	80	37.38	8	37.00	36.85	72	7,413	0.97%
2023/06/05	134	39.39	167	38.99	38.00	-33	7,327	-0.45%	大買/大賣/
2023/06/02	57	36.71	115	37.68	39.65	-58	7,025	-0.83%	大賣/
2023/06/01	123	36.21	156	36.54	36.05	-33	6,804	-0.48%	大買/大賣/
2023/05/31	113	34.82	108	35.21	35.45	5	6,640	0.08%	大買/大賣/
2023/05/30	53	35.98	43	36.39	35.10	10	6,557	0.15%
2023/05/29	148	35.25	193	35.45	34.85	-45	6,350	-0.71%	大買/大賣/
2023/05/26	71	35.45	38	35.49	34.15	33	6,190	0.53%
2023/05/25	109	34.68	134	34.98	35.25	-25	6,102	-0.41%	大買/大賣/
2023/05/24	51	34.55	36	34.83	34.85	15	6,032	0.25%
2023/05/23	5	34.53	90	34.92	34.95	-85	6,007	-1.41%
2023/05/22	120	35.30	109	35.24	35.10	11	5,937	0.19%	大買/大賣/
2023/05/19	164	34.60	72	34.63	34.15	92	5,819	1.58%	大買/
2023/05/18	111	34.56	78	34.59	34.75	33	5,651	0.58%	大買/
2023/05/17	148	34.59	176	34.77	33.60	-28	5,480	-0.51%	大買/大賣/
2023/05/16	130	33.91	68.6	33.58	33.50	61.4	5,057	1.21%	大買/
2023/05/15	85	31.43	83	31.57	31.50	2	4,834	0.04%
2023/05/12	118	31.18	149	31.19	31.80	-31	4,762	-0.65%	大買/大賣/
2023/05/11	113	32.66	98	34.31	32.20	15	4,605	0.33%	大買/
2023/05/10	39	34.48	147	33.62	35.30	-108	4,344	-2.49%	大賣/鉅額交易
2023/05/09	29	32.01	35	32.41	32.10	-6	4,163	-0.14%
2023/05/08	67	34.43	58	34.66	34.00	9	4,077	0.22%
2023/05/05	190	35.65	103	35.81	35.05	87	3,968	2.19%	大買/大賣/
2023/05/04	178	33.83	192	33.69	35.50	-14	3,650	-0.38%	大買/大賣/
2023/05/03	81	31.35	122	31.52	32.30	-41	3,373	-1.22%	大賣/
2023/05/02	49	31.52	40	30.63	30.70	9	3,233	0.28%
2023/04/28	83	31.17	35	31.25	31.10	48	3,163	1.52%
2023/04/27	72	29.90	78	30.15	30.45	-6	3,083	-0.19%
2023/04/26	0.4	29.10	38	28.29	29.10	-37.6	2,982	-1.26%
2023/04/25	69	28.94	100	30.16	28.05	-31	2,938	-1.05%
2023/04/24	57	29.03	73	29.27	29.15	-16	2,840	-0.56%
2023/04/21	78	30.52	31	31.05	29.55	47	2,798	1.68%
2023/04/20	10	32.83	16	32.52	31.65	-6	2,700	-0.22%
2023/04/19	28	33.52	74	34.38	33.40	-46	2,556	-1.80%
2023/04/18	119	33.37	39	33.49	31.75	80	2,199	3.64%	大買/
2023/04/17	3	32.15	1	32.15	32.15	2	1,878	0.11%
2023/04/14	14	29.13	26	29.62	29.25	-12	1,739	-0.69%
2023/04/13	15	29.32	0	0.00	30.00	15	1,627	0.92%
2023/03/28	20	27.68	12	28.60	27.90	8	1,305	0.61%
2023/03/27	78	28.00	51	28.36	28.45	27	1,273	2.12%
2023/03/24	42	27.86	1	28.50	28.15	41	1,190	3.44%
2023/03/23	80	26.20	21	26.63	27.30	59	961	6.14%
2023/03/22	3	24.33	4	24.53	24.85	-1	623	-0.16%
2023/03/17	0	18.93	0	0.00	18.70	0	506	0.00%
2023/03/07	0	20.40	0	0.00	20.55	0	580	0.00%
2023/03/02	0	0.00	1	20.00	20.80	-1	541	-0.18%
2023/02/07	0	0.00	1	18.35	18.40	-1	420	-0.24%
2023/01/05	1	18.35	1	18.15	18.20	0	401	0.00%
2022/12/02	0	0.00	1	18.10	18.20	-1	319	-0.31%
2022/12/01	3	19.52	0	0.00	18.55	3	306	0.98%
2022/08/26	0	0.00	1	18.90	18.80	-1	1,525	-0.07%
2022/08/25	1	19.10	1	18.80	19.25	0	1,512	0.00%
2022/08/11	1	17.85	0	0.00	17.50	1	1,367	0.07%
2022/08/03	2	18.00	0	0.00	18.00	2	1,243	0.16%
2022/08/02	15	20.90	15	19.88	19.50	0	1,184	0.00%
2022/08/01	0	0.00	12	19.95	20.50	-12	1,016	-1.18%
2022/07/29	4	18.93	2	18.88	18.65	2	906	0.22%
2022/07/27	17	19.48	12	19.53	18.40	5	832	0.60%
2022/07/26	2	18.20	1	18.40	18.40	1	615	0.16%
2022/07/22	0	0.00	11	17.15	16.90	-11	524	-2.10%
2022/07/21	3	17.68	1	17.60	17.70	2	516	0.39%
2022/07/20	2	18.05	2	17.60	17.50	0	500	0.00%
2022/07/19	9	18.97	6	18.30	18.30	3	481	0.62%
2022/07/15	1	17.05	1	16.60	16.60	0	400	0.00%
2022/07/14	1	18.80	1	18.80	17.90	0	377	0.00%
2022/07/13	1	17.55	1	17.15	17.60	0	273	0.00%
2022/07/08	10	17.75	0	0.00	17.75	10	153	6.52%
2022/06/14	0	15.00	0	0.00	13.80	0	160	0.00%
2022/04/07	12	16.30	12	16.30	16.05	0	221	0.00%
2021/12/28	0	0.00	10	18.95	18.95	-10	205	-4.86%
2021/10/05	0	0.00	4	16.20	16.30	-4	829	-0.48%
2021/08/17	0	0.00	1	17.20	17.00	-1	1,687	-0.06%
2021/08/13	1	18.15	0	0.00	18.00	1	1,685	0.06%
2021/07/26	0	0.00	2	23.45	23.35	-2	1,872	-0.11%
2021/07/16	0	0.00	1	23.30	23.25	-1	1,877	-0.05%
2021/07/15	8	23.43	9	23.79	23.50	-1	1,877	-0.05%
2021/07/14	14	26.33	12	25.41	25.20	2	1,878	0.11%
2021/07/13	0	0.00	2	25.38	25.05	-2	1,879	-0.11%
2021/07/05	1	23.65	1	24.00	23.85	0	1,897	0.00%
2021/07/02	0	0.00	2	23.20	23.35	-2	1,931	-0.10%
2021/06/29	5	23.50	0	0.00	22.75	5	1,962	0.25%
2021/06/28	0	0.00	5	23.46	23.80	-5	1,970	-0.25%
2021/06/22	18	25.15	8	25.30	24.15	10	1,960	0.51%
2021/06/16	5	23.23	0	0.00	23.35	5	1,769	0.28%
2021/06/11	5	22.10	5	22.20	22.55	0	1,807	0.00%
2021/05/25	0	0.00	5	19.30	19.30	-5	2,301	-0.22%
2021/05/11	1	19.40	2	20.25	19.35	-1	2,271	-0.04%
2021/05/06	20	21.25	23	21.75	21.35	-3	2,248	-0.13%
2021/05/05	11	22.57	9	22.75	23.55	2	2,215	0.09%
2021/05/03	2	26.65	1	28.00	25.85	1	2,175	0.05%
2021/04/29	0	0.00	4	26.60	26.90	-4	2,098	-0.19%
2021/04/23	1	23.45	0	0.00	23.35	1	1,957	0.05%
2021/04/22	0	0.00	4	24.25	23.25	-4	1,950	-0.21%
2021/04/20	1	24.65	0	0.00	25.30	1	1,922	0.05%
2021/04/19	1	24.75	0	0.00	23.80	1	1,892	0.05%
2021/04/16	6	24.26	0	0.00	24.05	6	1,790	0.34%
2021/04/15	2	24.55	0	0.00	24.30	2	1,832	0.11%
2021/04/13	6	26.52	2	28.40	26.35	4	1,829	0.22%
2021/04/12	11	26.11	5	25.22	26.90	6	1,728	0.35%
2021/04/09	5	25.65	6	25.65	25.65	-1	1,616	-0.06%
2021/04/01	1	22.10	0	0.00	22.10	1	1,389	0.07%
2021/03/31	5	21.40	0	0.00	21.40	5	1,366	0.37%
2021/03/19	1	22.70	0	0.00	22.70	1	1,155	0.09%
2021/03/16	0	0.00	3	20.97	21.45	-3	992	-0.30%
2021/03/15	6	20.32	6	20.07	20.95	0	901	0.00%
2021/03/12	7	19.44	7	19.69	19.05	0	821	0.00%
2021/03/10	0	0.00	1	17.50	17.55	-1	729	-0.14%
2021/03/08	4	18.13	0	0.00	17.60	4	693	0.58%
2021/03/05	1	18.00	2	17.85	18.40	-1	582	-0.17%
2021/03/04	1	16.70	0	0.00	16.75	1	519	0.19%
2021/01/25	0	0.00	2	13.90	13.90	-2	317	-0.63%
2021/01/13	1	13.80	0	0.00	14.05	1	279	0.36%
2021/01/11	1	14.85	0	0.00	15.00	1	248	0.40%
2021/01/06	4	14.85	4	14.81	15.15	0	134	0.00%
2020/05/19	2	12.80	2	12.90	12.55	0	199	0.00%
2020/05/15	0	0.00	2	13.85	14.15	-2	189	-1.06%
2020/05/14	2	14.40	2	14.20	13.80	0	186	0.00%
2020/05/13	29	14.37	27	14.54	14.40	2	174	1.15%
2020/03/26	12	11.05	12	11.21	11.15	0	95	0.00%
2019/11/21	0	0.00	3	18.72	19.00	-3	48	-6.14%
2019/06/12	0	0.00	2	20.50	20.45	-2	75	-2.64%
2019/05/14	1	19.95	0	0.00	20.00	1	90	1.10%
2019/03/27	0	21.25	0	0.00	21.05	0	78	0.00%
2019/02/11	2	21.20	0	0.00	21.80	2	180	1.11%
2018/09/11	0	0.00	3	24.60	24.80	-3	1,044	-0.29%
2018/09/05	1	26.00	0	0.00	26.00	1	1,007	0.10%
2018/08/01	0	0.00	2	27.50	26.90	-2	811	-0.25%
2018/07/31	2	28.25	1	28.00	28.25	1	779	0.13%
2018/07/20	4	23.00	0	0.00	23.10	4	518	0.77%
2018/07/11	1	20.75	0	0.00	20.85	1	430	0.23%
2018/07/09	2	21.60	2	21.95	21.00	0	405	0.00%
2018/07/05	1	23.30	1	23.00	22.35	0	313	0.00%
2018/07/03	9	21.23	9	21.44	22.75	0	291	0.00%
2018/06/28	16	22.89	16	23.27	23.40	0	215	0.00%
2018/06/05	1	17.80	1	18.00	18.00	0	102	0.00%
2018/03/19	0	0.00	1	18.80	18.80	-1	187	-0.53%
2018/03/08	1	18.80	0	0.00	18.60	1	181	0.55%
2018/03/05	0	0.00	2	18.70	18.65	-2	175	-1.14%
2018/02/01	2	20.50	0	0.00	20.30	2	158	1.26%