欣技 (6160)-台新券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.25	1	21.35	21.20	0	593	0.00%
2024/04/30	6	21.13	3	21.20	21.30	3	591	0.51%
2024/04/29	9	21.09	3	21.08	21.10	6	596	1.01%
2024/04/26	0	0.00	1	20.65	20.50	-1	598	-0.17%
2024/04/25	1	20.55	4	20.66	20.55	-3	598	-0.50%
2024/04/24	4	20.39	2	20.80	20.50	2	599	0.33%
2024/04/23	0	21.25	0	0.00	20.15	0	600	0.00%
2024/04/22	1	20.10	0	0.00	20.10	1	603	0.17%
2024/04/19	3	20.38	0	0.00	20.20	3	602	0.50%
2024/04/18	1	20.65	0	0.00	20.75	1	600	0.17%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.95	4	20.83	20.60	-4	599	-0.67%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	5	22.07	2	22.25	21.80	3	597	0.50%
2024/04/11	0	22.61	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.95	0	0.00	22.80	1	594	0.17%
2024/04/09	0	0.00	6.4	22.71	22.45	-6.4	589	-1.09%
2024/04/08	1	22.10	0	0.00	22.20	1	587	0.17%
2024/04/02	1	22.50	2	22.60	22.50	-1	586	-0.17%
2024/03/28	2	22.30	1	22.75	22.20	1	591	0.17%
2024/03/27	9	22.48	3	22.55	22.50	6	591	1.01%
2024/03/26	2	22.50	0	0.00	22.25	2	590	0.34%
2024/03/25	2	22.93	0	0.00	22.85	2	586	0.34%
2024/03/22	8	23.39	2	23.25	23.35	6	579	1.03%
2024/03/21	2	23.38	5	23.18	23.35	-3	567	-0.53%
2024/03/20	1	22.75	1	22.55	22.65	0	540	0.00%
2024/03/19	3	21.75	2	21.90	21.70	1	517	0.19%
2024/03/18	7	22.09	6	22.05	22.05	1	519	0.19%
2024/03/15	10.4	22.50	17	22.51	22.30	-6.6	517	-1.27%
2024/03/14	1	21.35	0	0.00	21.40	1	499	0.20%
2024/03/13	2	21.45	0	0.00	21.60	2	500	0.40%
2024/03/12	1	22.35	3	21.97	22.05	-2	497	-0.40%
2024/03/11	3	21.42	3	21.58	21.50	0	493	0.00%
2024/03/08	1	21.40	0	0.00	21.30	1	496	0.20%
2024/03/07	3	22.23	8	22.19	22.00	-5	495	-1.01%
2024/03/06	30	22.65	24	23.50	22.50	6	490	1.22%
2024/03/05	13	22.87	43	21.71	23.25	-30	434	-6.91%
2024/03/04	0	23.00	3	21.20	21.15	-3	397	-0.75%
2024/03/01	5	21.38	13	21.40	21.25	-8	400	-2.00%
2024/02/27	0	0.00	6	21.95	21.65	-6	412	-1.46%
2024/02/26	0	0.00	4	22.20	21.90	-4	414	-0.96%
2024/02/23	1	22.05	1	22.70	22.10	0	414	0.00%
2024/02/22	0	0.00	1	23.55	22.20	-1	417	-0.24%
2024/02/21	0	0.00	0.2	22.85	22.80	-0.2	416	-0.05%
2024/02/20	24.2	23.30	23	22.89	22.65	1.2	407	0.30%
2024/02/19	5	21.50	15	22.28	22.35	-10	346	-2.89%
2024/02/15	8	20.30	2	20.05	20.10	6	333	1.80%
2024/02/05	16	20.72	4	20.78	20.65	12	331	3.63%
2024/02/02	15	21.07	0	0.00	20.80	15	331	4.52%
2024/02/01	6	21.00	0	0.00	21.00	6	330	1.81%
2024/01/31	0	0.00	1	20.85	20.85	-1	331	-0.30%
2024/01/25	1	21.35	6	21.37	21.25	-5	341	-1.46%
2024/01/23	1	21.50	2	21.70	21.70	-1	346	-0.29%
2024/01/22	10	21.93	10	21.61	22.00	0	350	0.00%
2024/01/18	0	22.65	3	20.35	20.45	-3	351	-0.85%
2024/01/17	0	0.00	1	21.00	20.60	-1	358	-0.28%
2024/01/15	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/12	1	21.50	0	0.00	21.45	1	357	0.28%
2024/01/11	2	21.65	4	21.75	21.75	-2	358	-0.56%
2024/01/09	0	0.00	1	21.60	21.60	-1	364	-0.27%
2024/01/05	4	22.96	4	22.54	22.50	0	398	0.00%
2024/01/04	1	22.75	0	0.00	22.60	1	411	0.24%
2024/01/03	4	23.53	3	23.00	23.05	1	413	0.24%
2024/01/02	1	22.90	1	23.05	23.05	0	408	0.00%
2023/12/27	2	23.13	0	0.00	22.95	2	410	0.49%
2023/12/25	0	0.00	11	22.95	22.90	-11	408	-2.69%
2023/12/22	3	23.62	12	23.28	23.10	-9	407	-2.21%
2023/12/20	2	23.60	1	23.90	23.70	1	406	0.25%
2023/12/15	3	24.12	0	0.00	23.75	3	405	0.74%
2023/12/14	1	23.80	3	23.65	23.70	-2	409	-0.49%
2023/12/13	1	23.75	1	23.65	23.75	0	406	0.00%
2023/12/12	6	24.23	1	24.35	24.00	5	404	1.24%
2023/12/11	3	24.47	3	24.35	24.15	0	405	0.00%
2023/12/08	0	0.00	2	25.00	24.90	-2	399	-0.50%
2023/12/07	1	25.55	18	25.55	25.40	-17	397	-4.27%
2023/12/06	11	25.53	4	25.50	25.45	7	398	1.76%
2023/12/05	7	25.55	10	25.82	25.85	-3	399	-0.75%
2023/12/01	4	26.20	0	0.00	26.05	4	403	0.99%
2023/11/30	16	26.21	6.1	26.37	25.95	10	439	2.26%
2023/11/29	26	25.93	19	26.15	26.25	7	433	1.62%
2023/11/28	4	25.33	15.6	25.33	25.40	-11.6	417	-2.78%
2023/11/27	14	25.13	13	24.84	24.65	1	420	0.24%
2023/11/24	5	25.25	7	25.39	25.35	-2	414	-0.48%
2023/11/22	7	25.00	3	25.05	25.00	4	404	0.99%
2023/11/21	3	25.03	3	25.12	24.85	0	404	0.00%
2023/11/20	4	24.45	19	24.53	24.90	-15	397	-3.77%
2023/11/17	1	23.65	0	0.00	23.80	1	394	0.25%
2023/11/16	2	23.75	10	23.46	23.60	-8	400	-2.00%
2023/11/15	1	23.15	6	23.10	22.90	-5	411	-1.22%
2023/11/14	0	0.00	2	23.00	22.85	-2	415	-0.48%
2023/11/10	8	23.43	6	23.48	23.35	2	428	0.47%
2023/11/09	10	23.90	0	0.00	23.75	10	431	2.32%
2023/11/08	6	24.57	0	0.00	24.35	6	441	1.36%
2023/11/06	0	0.00	13	24.61	24.65	-13	463	-2.81%
2023/11/03	9	24.24	10	24.17	24.10	-1	465	-0.21%
2023/11/02	4	24.09	1	24.40	24.05	3	468	0.64%
2023/11/01	10	25.00	4	25.00	24.50	6	471	1.27%
2023/10/31	1	24.55	3	25.00	24.95	-2	476	-0.42%
2023/10/30	6	25.48	1	25.20	24.80	5	480	1.04%
2023/10/27	5	24.55	2	24.48	24.50	3	480	0.62%
2023/10/26	2	23.58	2	23.98	23.80	0	487	0.00%
2023/10/25	6	23.89	2	23.88	24.00	4	492	0.81%
2023/10/23	1	23.00	2	22.90	22.90	-1	499	-0.20%
2023/10/20	0	0.00	2	23.00	23.15	-2	509	-0.39%
2023/10/19	0	0.00	1	23.45	23.50	-1	521	-0.19%
2023/10/18	2	23.10	0	0.00	23.15	2	530	0.38%
2023/10/17	3	24.65	13	24.64	24.35	-10	540	-1.85%
2023/10/16	2	24.65	3	25.15	25.00	-1	552	-0.18%
2023/10/13	17	25.21	9	25.59	24.90	8	572	1.40%
2023/10/12	12	24.52	22	24.57	24.60	-10	556	-1.80%
2023/10/11	5	22.60	38	23.05	22.40	-33	552	-5.97%
2023/10/06	1	24.05	0	0.00	24.15	1	563	0.18%
2023/10/03	0	24.95	0	0.00	24.30	0	623	0.00%
2023/10/02	2	24.70	0	0.00	24.70	2	643	0.31%
2023/09/28	4	24.79	2	24.55	24.60	2	674	0.30%
2023/09/25	2	24.85	0	0.00	24.70	2	746	0.27%
2023/09/22	1	24.50	0	0.00	24.35	1	760	0.13%
2023/09/21	0	0.00	1	24.40	24.35	-1	776	-0.13%
2023/09/20	0	25.50	0	0.00	24.60	0	799	0.00%
2023/09/19	1	25.50	38	25.55	25.05	-37	828	-4.46%
2023/09/15	1	26.45	0	0.00	26.10	1	858	0.12%
2023/09/14	1	26.05	0	0.00	26.05	1	882	0.11%
2023/09/13	0	0.00	3	25.80	25.50	-3	912	-0.33%
2023/09/12	1	25.90	2	25.70	25.55	-1	964	-0.10%
2023/09/11	4	26.16	0	0.00	25.65	4	1,002	0.40%
2023/09/08	0	0.00	5	26.50	26.05	-5	1,044	-0.48%
2023/09/07	1	27.10	11	26.83	26.80	-10	1,097	-0.91%
2023/09/06	9	27.04	3	27.08	27.10	6	1,200	0.50%
2023/09/05	17	27.35	7.6	27.44	27.55	9.4	1,249	0.75%
2023/09/04	2	26.35	2	26.78	26.65	0	1,276	0.00%
2023/09/01	2	26.20	0	0.00	26.15	2	1,355	0.15%
2023/08/31	3	26.08	0	0.00	26.20	3	1,458	0.21%
2023/08/30	1	25.30	0	0.00	25.30	1	1,762	0.06%
2023/08/29	0	0.00	5	24.60	24.90	-5	1,998	-0.25%
2023/08/28	2	24.83	2	25.00	24.70	0	2,185	0.00%
2023/08/24	1	25.50	0	0.00	25.40	1	2,486	0.04%
2023/08/23	3	25.95	0	0.00	25.65	3	2,655	0.11%
2023/08/22	7.1	25.74	1	25.95	25.70	6.1	2,773	0.22%
2023/08/21	14	25.85	0	0.00	25.50	14	2,844	0.49%
2023/08/18	2	25.38	0	0.00	24.95	2	2,868	0.07%
2023/08/17	1	24.45	0	0.00	25.35	1	2,938	0.03%
2023/08/16	0	0.00	2	24.65	24.75	-2	3,051	-0.07%
2023/08/15	0	25.00	36	25.00	24.70	-36	3,211	-1.12%
2023/08/14	2	24.53	27	24.51	25.10	-25	3,394	-0.74%
2023/08/11	3	25.00	1.2	24.81	25.25	1.8	3,806	0.05%
2023/08/10	1	24.85	0	0.00	25.50	1	4,019	0.02%
2023/08/08	2	26.60	48	26.76	26.55	-46	4,243	-1.08%
2023/08/07	0	0.00	44	26.52	27.35	-44	4,499	-0.98%
2023/08/04	0	0.00	3	27.18	27.20	-3	4,682	-0.06%
2023/08/02	2	26.55	4	26.73	26.80	-2	4,767	-0.04%
2023/08/01	66	26.98	0	0.00	27.40	66	4,870	1.35%
2023/07/31	2	27.38	0	0.00	27.20	2	5,181	0.04%
2023/07/28	18	27.50	4	27.54	27.50	14	5,444	0.26%
2023/07/27	30.2	28.06	1	28.30	28.05	29.2	5,576	0.52%
2023/07/26	24	28.25	1	28.60	28.40	23	5,642	0.41%
2023/07/25	28	28.58	19	28.51	28.65	9	5,710	0.16%
2023/07/24	4	28.18	69	28.23	28.10	-65	5,801	-1.12%
2023/07/21	11	28.94	21	28.76	29.00	-10	5,832	-0.17%
2023/07/20	2	29.80	27	29.61	29.80	-25	5,920	-0.42%
2023/07/19	2	28.83	23	28.93	28.50	-21	5,953	-0.35%
2023/07/18	8	29.47	27	29.09	28.90	-19	6,040	-0.31%
2023/07/17	4	29.66	2	30.10	30.10	2	6,162	0.03%
2023/07/13	0	0.00	60	30.30	29.85	-60	6,827	-0.88%
2023/07/12	9	29.86	28	29.80	29.35	-19	6,948	-0.27%
2023/07/11	4	30.61	6	30.92	30.30	-2	7,025	-0.03%
2023/07/10	58	31.23	0	0.00	30.65	58	7,042	0.82%
2023/07/07	6.2	31.04	16	31.00	31.35	-9.8	7,105	-0.14%
2023/07/06	3	32.08	5	32.17	32.15	-2	7,124	-0.03%
2023/07/05	15	31.75	3	32.13	31.85	12	7,151	0.17%
2023/07/04	30	31.61	1	31.85	31.70	29	7,174	0.40%
2023/07/03	92	32.16	11	31.89	32.15	81	7,167	1.13%
2023/06/30	4	30.59	3	30.33	30.80	1	7,177	0.01%
2023/06/29	3	30.77	2	30.70	30.80	1	7,182	0.01%
2023/06/28	2	30.75	27	30.69	30.55	-25	7,191	-0.35%
2023/06/27	9	31.33	10	31.16	30.90	-1	7,201	-0.01%
2023/06/26	16	32.66	40	32.43	32.20	-24	7,293	-0.33%
2023/06/21	11.3	33.42	37	33.59	33.40	-25.7	7,499	-0.34%
2023/06/20	7	33.71	89	33.83	33.40	-82	7,829	-1.05%
2023/06/19	16	35.00	65	35.02	34.40	-49	7,867	-0.62%
2023/06/16	8	34.51	79	34.66	34.80	-71	7,882	-0.90%
2023/06/15	173	33.87	3.5	33.90	33.95	169.5	7,840	2.16%	大買/鉅額交易
2023/06/14	3	33.40	3	33.50	33.15	0	7,802	0.00%
2023/06/13	30.5	32.88	15	32.17	32.65	15.5	7,763	0.20%
2023/06/12	92	32.95	221.5	32.85	32.55	-129.5	7,710	-1.68%	大賣/鉅額交易
2023/06/09	6	36.28	15.3	36.19	36.15	-9.3	7,603	-0.12%
2023/06/08	15	36.39	60.4	36.15	36.00	-45.4	7,553	-0.60%
2023/06/07	82.5	36.72	44.4	36.58	36.35	38.2	7,494	0.51%
2023/06/06	69.4	36.68	75.4	36.90	36.85	-6	7,413	-0.08%
2023/06/05	202.8	39.33	164.4	39.29	38.00	38.4	7,327	0.52%	大買/大賣/
2023/06/02	174	37.25	144	38.36	39.65	30	7,025	0.43%	大買/大賣/
2023/06/01	113	36.38	100.4	36.63	36.05	12.7	6,804	0.19%	大買/
2023/05/31	51	35.23	42	35.08	35.45	9	6,640	0.14%
2023/05/30	119	35.95	130	35.67	35.10	-11	6,557	-0.17%	大買/大賣/
2023/05/29	84	35.29	46	35.62	34.85	38	6,350	0.60%
2023/05/26	42.3	34.72	27.1	35.13	34.15	15.2	6,190	0.25%
2023/05/25	14.3	35.06	9	35.03	35.25	5.3	6,102	0.09%
2023/05/24	12	34.50	12	34.63	34.85	0	6,032	0.00%
2023/05/23	22	34.38	22	35.15	34.95	0	6,007	0.00%
2023/05/22	49	35.24	76	35.28	35.10	-27	5,937	-0.45%
2023/05/19	107.3	34.54	90	34.32	34.15	17.3	5,819	0.30%	大買/
2023/05/18	118	34.67	95.2	34.68	34.75	22.9	5,651	0.40%	大買/
2023/05/17	358	34.62	293	35.15	33.60	65	5,480	1.19%	大買/大賣/
2023/05/16	99.1	33.64	197.5	33.98	33.50	-98.4	5,057	-1.95%	大賣/
2023/05/15	16	31.34	9	31.43	31.50	7	4,834	0.14%
2023/05/12	289	31.44	77	31.16	31.80	212	4,762	4.45%	大買/鉅額交易
2023/05/11	178.3	33.50	153.4	33.26	32.20	24.9	4,605	0.54%	大買/大賣/
2023/05/10	40.4	33.69	56.6	34.31	35.30	-16.2	4,344	-0.37%
2023/05/09	16.1	32.75	35.5	32.73	32.10	-19.4	4,163	-0.47%
2023/05/08	17	34.20	88	34.16	34.00	-71	4,077	-1.74%
2023/05/05	209	35.92	195.1	35.84	35.05	13.9	3,968	0.35%	大買/大賣/
2023/05/04	149.1	34.10	143	34.28	35.50	6.1	3,650	0.17%	大買/大賣/
2023/05/03	42	31.86	43	32.16	32.30	-1	3,373	-0.03%
2023/05/02	63	31.16	7	31.33	30.70	56	3,233	1.73%
2023/04/28	148	31.00	17	31.10	31.10	131	3,163	4.14%	大買/鉅額交易
2023/04/27	26	30.05	28.6	30.12	30.45	-2.6	3,083	-0.08%
2023/04/26	4	28.29	8	28.57	29.10	-4	2,982	-0.13%
2023/04/25	33.8	30.00	100.9	29.59	28.05	-67	2,938	-2.28%
2023/04/24	11.3	28.90	55	29.07	29.15	-43.7	2,840	-1.54%
2023/04/21	16	30.30	226.5	31.25	29.55	-210.5	2,798	-7.52%	大賣/鉅額交易
2023/04/20	72.5	32.38	66.7	32.17	31.65	5.8	2,700	0.21%
2023/04/19	222	33.78	191	33.97	33.40	31	2,556	1.21%	大買/大賣/
2023/04/18	125	33.72	128.2	32.95	31.75	-3.2	2,199	-0.15%	大買/大賣/
2023/04/17	22	30.62	53.1	30.60	32.15	-31.1	1,878	-1.65%
2023/04/14	143.2	30.22	25	29.73	29.25	118.2	1,739	6.80%	大買/鉅額交易
2023/04/13	67.1	30.13	9	30.30	30.00	58.1	1,627	3.57%
2023/04/12	177	30.41	37	30.60	29.50	140	1,594	8.78%	大買/鉅額交易
2023/04/11	23	29.28	10	29.01	28.70	13	1,520	0.86%
2023/04/10	24	30.36	39	29.45	30.25	-15	1,484	-1.01%
2023/04/07	52	29.51	24	29.88	30.00	28	1,425	1.96%
2023/04/06	15	27.94	0	0.00	28.05	15	1,374	1.09%
2023/03/31	8	28.37	15	28.77	28.15	-7	1,362	-0.51%
2023/03/30	4	28.28	2	28.05	28.15	2	1,333	0.15%
2023/03/29	0	0.00	5	28.32	27.60	-5	1,315	-0.38%
2023/03/28	3	27.85	17	28.17	27.90	-14	1,305	-1.07%
2023/03/27	13	27.84	22	28.01	28.45	-9	1,273	-0.71%
2023/03/24	182	28.01	145	28.04	28.15	37	1,190	3.11%	大買/大賣/
2023/03/23	212	26.10	147.1	26.37	27.30	64.9	961	6.75%	大買/大賣/
2023/03/22	51	24.61	47	24.47	24.85	4	623	0.63%
2023/03/21	11	22.36	28.1	22.25	22.60	-17.1	559	-3.06%
2023/03/20	8	19.28	14	19.74	20.55	-6	515	-1.17%
2023/03/17	4	19.03	0	0.00	18.70	4	506	0.79%
2023/03/16	4	19.21	4	18.65	18.60	0	516	0.00%
2023/03/14	2	19.90	2	19.80	19.70	0	514	0.00%
2023/03/13	5	19.81	2	20.10	20.10	3	532	0.56%
2023/03/10	12	20.32	0	0.00	20.50	12	536	2.23%
2023/03/09	0	21.22	1	21.45	20.80	-1	592	-0.17%
2023/03/08	5	20.96	3	21.57	21.15	2	597	0.33%
2023/03/07	9	20.61	1	20.55	20.55	8	580	1.38%
2023/03/06	0	0.00	19	20.48	20.65	-19	569	-3.34%
2023/03/03	4	20.61	0.1	20.65	19.90	3.9	553	0.70%
2023/03/02	1	20.40	16	20.53	20.80	-15	541	-2.77%
2023/03/01	14	19.94	0	0.00	19.90	14	539	2.59%
2023/02/24	12	20.20	25	20.24	20.00	-13	531	-2.44%
2023/02/23	147	20.21	119	20.22	20.65	28	518	5.40%	大買/大賣/
2023/02/22	19	19.46	23	19.57	19.65	-4	481	-0.83%
2023/02/21	6	19.42	2	19.80	19.10	4	471	0.85%
2023/02/20	2	18.80	1	18.85	19.20	1	456	0.22%
2023/02/17	1	18.65	5	18.80	18.70	-4	449	-0.89%
2023/02/15	2	18.92	8	19.07	18.70	-6	446	-1.34%
2023/02/13	3	18.60	1	18.35	18.60	2	428	0.47%
2023/02/09	1.2	18.35	1	18.95	18.60	0.2	424	0.04%
2023/02/08	2	18.28	0	0.00	18.20	2	420	0.48%
2023/02/07	2	18.52	2	18.35	18.40	0	420	0.00%
2023/02/06	10	17.98	0	0.00	18.00	10	409	2.44%
2023/02/03	0	17.95	1	17.90	17.90	-1	403	-0.25%
2023/02/02	0	0.00	1	17.75	17.75	-1	398	-0.25%
2023/01/30	10	17.11	10	17.20	17.15	0	399	0.00%
2023/01/13	0	17.00	0	0.00	16.80	0	405	0.00%
2023/01/11	1	17.25	0	0.00	17.25	1	407	0.25%
2023/01/06	5	18.08	4	18.00	17.90	1	397	0.25%
2023/01/03	0	0.00	5	16.71	16.70	-5	394	-1.27%
2022/12/28	0	0.00	3	16.85	16.75	-3	392	-0.77%
2022/12/19	0	0.00	15	18.20	18.20	-15	391	-3.84%
2022/12/16	19	19.06	18	18.92	18.30	1	386	0.26%
2022/12/08	10	18.59	1	18.00	18.45	9	347	2.59%
2022/12/07	2	18.10	0	0.00	17.70	2	337	0.59%
2022/12/06	1	18.25	4	18.25	18.25	-3	334	-0.90%
2022/12/05	15	18.76	18	18.67	18.40	-3	333	-0.90%
2022/12/02	2	18.00	3	18.55	18.20	-1	319	-0.31%
2022/12/01	55	19.08	39	19.01	18.55	16	306	5.22%
2022/11/29	0	0.00	0	16.75	16.75	0	241	0.00%
2022/11/24	1	16.15	1	15.95	15.80	0	268	0.00%
2022/11/23	0	0.00	0	15.15	15.95	0	271	0.00%
2022/11/18	2	14.15	0	0.00	14.25	2	327	0.61%
2022/11/01	0	0.00	1	13.80	13.80	-1	482	-0.21%
2022/10/28	1	13.75	0	0.00	13.30	1	554	0.18%
2022/10/27	0	0.00	1	13.95	13.95	-1	610	-0.16%
2022/10/25	0	15.00	0	0.00	13.80	0	884	0.00%
2022/10/18	2	13.88	2	14.18	14.25	0	1,254	0.00%
2022/10/17	1	13.90	1	14.10	14.25	0	1,260	0.00%
2022/10/14	0	0.00	1	14.20	14.15	-1	1,273	-0.08%
2022/10/13	1	14.05	2	13.50	13.80	-1	1,291	-0.08%
2022/10/06	1	15.40	1	15.60	15.40	0	1,483	0.00%
2022/10/05	1	15.40	1	15.60	15.40	0	1,507	0.00%
2022/10/04	1	15.30	0	0.00	15.35	1	1,547	0.06%
2022/09/29	0	0.00	1	15.00	15.00	-1	1,663	-0.06%
2022/09/26	2	14.55	0	0.00	14.55	2	1,656	0.12%
2022/09/15	0	17.55	0	0.00	17.60	0	1,645	0.00%
2022/09/14	0	18.80	0	0.00	17.65	0	1,638	0.00%
2022/09/13	1	17.60	0	0.00	17.40	1	1,638	0.06%
2022/09/05	1	17.30	0	0.00	17.10	1	1,619	0.06%
2022/09/01	0	0.00	1	17.85	17.80	-1	1,597	-0.06%
2022/08/31	3	18.33	0	0.00	18.30	3	1,588	0.19%
2022/08/30	1	17.90	3	18.10	18.10	-2	1,571	-0.13%
2022/08/29	1	17.90	3	17.73	17.70	-2	1,554	-0.13%
2022/08/26	3	19.05	5	18.97	18.80	-2	1,525	-0.13%
2022/08/25	2	19.20	0	0.00	19.25	2	1,512	0.13%
2022/08/24	0	0.00	1	18.65	18.50	-1	1,484	-0.07%
2022/08/23	0	0.00	2	18.75	18.65	-2	1,473	-0.14%
2022/08/22	0	0.00	25	18.70	18.70	-25	1,463	-1.71%
2022/08/19	1	18.60	12	18.75	18.60	-11	1,450	-0.76%
2022/08/18	59	18.79	92	18.74	18.75	-33	1,436	-2.30%
2022/08/17	1	18.00	0	0.00	17.90	1	1,403	0.07%
2022/08/16	2	18.05	1	18.25	17.95	1	1,398	0.07%
2022/08/15	0	0.00	5	18.02	18.20	-5	1,389	-0.36%
2022/08/12	0	17.50	0	0.00	17.55	0	1,374	0.00%
2022/08/11	5	17.90	0	0.00	17.50	5	1,367	0.37%
2022/08/10	29	18.33	20	18.28	18.05	9	1,355	0.66%
2022/08/09	1	17.95	32	18.14	18.15	-31	1,343	-2.31%
2022/08/08	32	18.03	8	17.93	18.00	24	1,325	1.81%
2022/08/05	8	18.54	5	18.45	18.10	3	1,315	0.23%
2022/08/04	6.1	17.77	2	17.40	17.70	4.1	1,283	0.32%
2022/08/03	7	18.61	38	18.79	18.00	-31	1,243	-2.49%
2022/08/02	301.1	20.41	245	20.64	19.50	56.1	1,184	4.73%	大買/大賣/
2022/08/01	59	19.70	111	19.80	20.50	-52	1,016	-5.12%	大賣/
2022/07/29	9	18.74	5	18.86	18.65	4	906	0.44%
2022/07/28	37	18.28	17	18.22	18.10	20	861	2.32%
2022/07/27	206	19.15	162.1	19.04	18.40	43.9	832	5.27%	大買/大賣/
2022/07/26	21	18.09	39	18.08	18.40	-18	615	-2.93%
2022/07/25	1	16.70	0	0.00	16.75	1	531	0.19%
2022/07/22	4	17.44	3	17.82	16.90	1	524	0.19%
2022/07/21	2	17.80	11	17.79	17.70	-9	516	-1.74%
2022/07/20	16	17.91	82	17.65	17.50	-66	500	-13.19%
2022/07/19	40	18.77	34.1	18.85	18.30	5.9	481	1.23%
2022/07/18	39	17.36	39	17.13	18.00	0	421	0.00%
2022/07/15	10.1	17.30	7	17.17	16.60	3.1	400	0.76%
2022/07/14	148	18.49	151	18.73	17.90	-3	377	-0.80%	大買/大賣/
2022/07/13	14	17.40	10	17.37	17.60	4	273	1.46%
2022/07/12	5	17.70	5	17.66	17.05	0	247	0.00%
2022/07/11	90	17.97	24	17.99	17.05	66	206	31.97%
2022/07/08	13	17.31	11	17.63	17.75	2	153	1.30%
2022/07/06	20	14.58	19	14.43	14.70	1	87	1.14%
2022/07/05	2	13.28	2	13.55	13.40	0	78	0.00%
2022/07/01	6	13.76	0	0.00	13.45	6	126	4.75%
2022/06/30	1	14.10	4	14.25	14.10	-3	124	-2.41%
2022/06/29	0	14.05	0	0.00	13.95	0	119	0.00%
2022/06/01	2	14.23	0	0.00	14.20	2	162	1.23%
2022/05/30	0	0.00	1	14.00	14.00	-1	164	-0.61%
2022/05/20	0	0.00	2	14.20	14.05	-2	169	-1.18%
2022/05/18	0	0.00	3	14.23	14.15	-3	169	-1.77%
2022/05/17	0	0.00	2	14.00	13.95	-2	170	-1.17%
2022/05/13	0	0.00	11	14.00	13.65	-11	168	-6.55%
2022/05/10	0	0.00	1	13.60	14.10	-1	168	-0.59%
2022/05/04	0	15.50	1	14.25	14.25	-1	166	-0.60%
2022/04/26	2	14.55	0	0.00	14.60	2	167	1.19%
2022/04/19	1	15.70	0	0.00	15.80	1	175	0.57%
2022/04/14	9	16.19	6	16.00	15.70	3	215	1.39%
2022/04/13	2	15.60	0	0.00	15.80	2	217	0.92%
2022/04/11	1	15.70	0	0.00	15.75	1	219	0.46%
2022/04/07	6	16.34	12	16.39	16.05	-6	221	-2.71%
2022/03/29	6	17.00	0	0.00	17.05	6	192	3.11%
2022/03/25	3	16.35	3	16.52	16.20	0	165	0.00%
2022/03/21	0	0.00	3	16.10	16.10	-3	177	-1.69%
2022/03/15	1	14.85	0	0.00	15.10	1	187	0.53%
2022/03/14	1	15.10	0	0.00	15.10	1	186	0.54%
2022/03/11	1	15.25	0	0.00	15.30	1	190	0.52%
2022/03/01	0	0.00	2	16.20	16.15	-2	189	-1.06%
2022/02/24	0	0.00	2	16.10	16.10	-2	190	-1.05%
2022/02/16	0	16.93	0	0.00	16.50	0	215	0.00%
2022/01/25	0	0.00	2	16.90	16.90	-2	243	-0.82%
2022/01/24	0	0.00	3	16.85	17.00	-3	245	-1.22%
2022/01/13	0	0.00	3	17.80	17.60	-3	255	-1.18%
2022/01/12	1	18.45	0	0.00	17.90	1	253	0.39%
2022/01/11	1	19.00	1	18.75	18.30	0	250	0.00%
2022/01/10	4	19.75	1	19.95	19.75	3	241	1.24%
2022/01/07	0	0.00	1	19.40	19.05	-1	214	-0.47%
2022/01/06	0	0.00	1	19.25	19.30	-1	212	-0.47%
2022/01/04	1	19.25	7	18.89	19.00	-6	209	-2.87%
2022/01/03	0	0.00	3	19.22	19.30	-3	207	-1.44%
2021/12/30	0	0.00	5	19.45	19.00	-5	206	-2.42%
2021/12/29	0	0.00	2	19.15	19.10	-2	205	-0.97%
2021/12/28	1	19.35	0	0.00	18.95	1	205	0.49%
2021/12/27	3	18.65	1	19.95	19.35	2	204	0.98%
2021/12/22	0	0.00	2	18.10	18.10	-2	197	-1.01%
2021/12/17	0	0.00	1	18.70	18.60	-1	197	-0.51%
2021/12/16	7	19.09	7	19.31	19.00	0	199	0.00%
2021/12/15	0	0.00	5	18.35	18.35	-5	179	-2.78%
2021/12/14	0	0.00	2	18.45	17.75	-2	176	-1.14%
2021/12/13	6	18.68	10	18.43	18.50	-4	173	-2.30%
2021/12/10	10	17.83	0	0.00	17.90	10	175	5.70%
2021/12/09	5	17.90	0	0.00	17.80	5	176	2.83%
2021/12/02	0	0.00	11	17.09	17.00	-11	195	-5.62%
2021/12/01	0	0.00	4	17.41	17.30	-4	201	-1.99%
2021/11/29	2	17.00	3	17.05	17.05	-1	204	-0.49%
2021/11/26	2	17.45	0	0.00	17.25	2	204	0.98%
2021/11/25	0	0.00	6	17.62	17.55	-6	204	-2.93%
2021/11/23	1	17.90	4	17.45	17.45	-3	205	-1.46%
2021/11/18	0	0.00	1	18.45	18.40	-1	215	-0.46%
2021/11/17	13	19.06	0	0.00	18.75	13	216	6.02%
2021/11/16	0	0.00	2	18.65	19.05	-2	214	-0.93%
2021/11/15	2	18.10	4	18.24	18.55	-2	208	-0.96%
2021/11/12	9	19.49	2	19.48	18.65	7	208	3.36%
2021/11/11	0	0.00	13	18.12	18.85	-13	191	-6.80%
2021/11/09	6	17.15	0	0.00	17.10	6	191	3.13%
2021/11/08	4	17.13	0	0.00	17.20	4	194	2.06%
2021/11/03	0	0.00	2	17.25	17.45	-2	235	-0.85%
2021/11/02	0	0.00	2	17.90	17.20	-2	240	-0.83%
2021/10/29	2	18.25	10	18.29	18.05	-8	267	-2.99%
2021/10/27	4	17.80	0	0.00	17.80	4	268	1.49%
2021/10/26	1	18.00	1	17.80	17.60	0	270	0.00%
2021/10/22	0	0.00	2	16.85	16.95	-2	288	-0.69%
2021/10/21	0	0.00	10	16.77	16.80	-10	296	-3.38%
2021/10/20	0	0.00	4	16.75	16.85	-4	304	-1.31%
2021/10/18	0	0.00	1	16.45	16.15	-1	319	-0.31%
2021/10/15	2	16.40	3	16.42	16.40	-1	328	-0.30%
2021/10/14	0	0.00	1	16.00	16.10	-1	345	-0.29%
2021/10/13	0	0.00	3	15.87	15.90	-3	482	-0.62%
2021/10/12	3	16.05	0	0.00	16.10	3	500	0.60%
2021/10/08	2	16.25	0	0.00	16.25	2	550	0.36%
2021/10/07	8	16.46	0	0.00	16.35	8	667	1.20%
2021/10/05	2	16.15	4	16.11	16.30	-2	829	-0.24%
2021/10/01	2	16.40	0	0.00	16.40	2	1,108	0.18%
2021/09/30	0	0.00	5	17.02	17.30	-5	1,115	-0.45%
2021/09/29	2	16.70	0	0.00	16.90	2	1,119	0.18%
2021/09/27	2	17.10	8	17.30	17.45	-6	1,133	-0.53%
2021/09/23	4	16.95	2	17.00	17.00	2	1,158	0.17%
2021/09/14	0	0.00	2	16.95	17.05	-2	1,218	-0.16%
2021/09/13	6	16.92	0	0.00	17.10	6	1,324	0.45%
2021/09/10	9	17.00	8	17.06	17.15	1	1,366	0.07%
2021/09/09	1	15.75	3	16.32	16.40	-2	1,557	-0.13%
2021/09/08	10	16.43	0	0.00	16.00	10	1,581	0.63%
2021/09/07	0	0.00	2	16.45	16.60	-2	1,593	-0.13%
2021/09/06	2	16.98	0	0.00	16.75	2	1,648	0.12%
2021/09/02	10	18.09	2	17.95	17.95	8	1,669	0.48%
2021/09/01	8	17.86	0	0.00	17.70	8	1,669	0.48%
2021/08/20	3	17.10	0	0.00	17.15	3	1,690	0.18%
2021/08/19	3	16.55	0	0.00	16.80	3	1,689	0.18%
2021/08/18	0	0.00	7	16.54	17.55	-7	1,690	-0.41%
2021/08/17	1	17.00	1	17.45	17.00	0	1,687	0.00%
2021/08/16	2	17.33	8	16.98	17.20	-6	1,688	-0.36%
2021/08/13	1	18.00	3	19.20	18.00	-2	1,685	-0.12%
2021/08/11	8	18.18	0	0.00	18.15	8	1,688	0.47%
2021/08/10	20	18.19	11	18.40	18.15	9	1,687	0.53%
2021/08/09	2	19.83	0	0.00	19.40	2	1,678	0.12%
2021/08/06	6	20.53	1	20.95	20.50	5	1,677	0.30%
2021/08/05	3	21.27	4	21.09	20.65	-1	1,699	-0.06%
2021/08/03	0	22.15	0	0.00	22.30	0	1,707	0.00%
2021/07/29	0	0.00	25	21.99	22.10	-25	1,761	-1.42%
2021/07/28	0	0.00	24	21.10	21.30	-24	1,774	-1.35%
2021/07/26	1	23.50	35	23.43	23.35	-34	1,872	-1.82%
2021/07/23	1	23.25	13	23.44	23.10	-12	1,897	-0.63%
2021/07/22	1	23.05	0	0.00	22.75	1	1,918	0.05%
2021/07/21	0	0.00	8	22.68	22.60	-8	1,964	-0.41%
2021/07/20	11	22.81	15	22.81	23.00	-4	2,000	-0.20%
2021/07/19	32	23.58	12	24.06	23.30	20	1,992	1.00%
2021/07/16	0	0.00	16	23.49	23.25	-16	1,877	-0.85%
2021/07/15	66	24.03	38	23.57	23.50	28	1,877	1.49%
2021/07/14	151	25.48	139	25.71	25.20	12	1,878	0.64%	大買/大賣/
2021/07/13	85	25.82	135	25.35	25.05	-50	1,879	-2.66%	大賣/
2021/07/12	4	23.81	17	23.99	23.80	-13	1,754	-0.74%
2021/07/09	18	24.32	20	24.06	23.90	-2	1,771	-0.11%
2021/07/08	52	24.62	40	24.23	24.85	12	1,807	0.66%
2021/07/07	9	23.93	16	23.50	23.65	-7	1,662	-0.42%
2021/07/06	1	23.95	1	23.25	23.30	0	1,764	0.00%
2021/07/05	2	23.95	4	24.03	23.85	-2	1,897	-0.11%
2021/07/02	2	23.53	14	22.70	23.35	-12	1,931	-0.62%
2021/07/01	8	22.97	2	23.13	22.85	6	1,943	0.31%
2021/06/30	0	0.00	21	23.35	23.50	-21	1,948	-1.08%
2021/06/29	8	23.02	1	22.80	22.75	7	1,962	0.36%
2021/06/28	3	23.20	3	23.67	23.80	0	1,970	0.00%
2021/06/25	1	23.70	3	23.40	23.15	-2	1,974	-0.10%
2021/06/24	38	23.82	8	23.73	23.65	30	1,975	1.52%
2021/06/23	45	23.73	46	23.52	23.15	-1	1,971	-0.05%
2021/06/22	105	24.84	139	24.79	24.15	-34	1,960	-1.73%	大買/大賣/
2021/06/21	82	23.72	28	24.02	23.90	54	1,879	2.87%
2021/06/18	80	24.14	35	23.76	23.95	45	1,862	2.42%
2021/06/17	108	23.39	105	23.02	22.95	3	1,756	0.17%	大買/大賣/
2021/06/16	9	22.70	16	22.88	23.35	-7	1,769	-0.40%
2021/06/15	46	23.16	22	23.03	22.30	24	1,821	1.32%
2021/06/11	0	0.00	19	22.27	22.55	-19	1,807	-1.05%
2021/06/10	0	0.00	15	20.09	20.50	-15	1,879	-0.80%
2021/06/08	1	18.85	0	0.00	18.80	1	2,014	0.05%
2021/06/07	7	19.12	15	19.28	18.80	-8	2,043	-0.39%
2021/06/04	3	19.50	0	0.00	19.25	3	2,055	0.15%
2021/06/03	1	19.95	0	0.00	20.05	1	2,074	0.05%
2021/06/02	1	19.95	0	0.00	19.75	1	2,183	0.05%
2021/05/28	4	19.76	6	19.67	19.45	-2	2,273	-0.09%
2021/05/26	2	19.05	9	19.11	19.50	-7	2,278	-0.31%
2021/05/24	0	0.00	6	18.80	18.85	-6	2,312	-0.26%
2021/05/21	0	0.00	4	18.35	18.50	-4	2,322	-0.17%
2021/05/20	3	17.98	11	18.17	17.60	-8	2,328	-0.34%
2021/05/19	2	18.20	1	18.20	18.20	1	2,340	0.04%
2021/05/18	0	0.00	5	17.27	17.60	-5	2,336	-0.21%
2021/05/17	4	16.08	19	16.51	16.00	-15	2,329	-0.64%
2021/05/14	0	0.00	3	18.60	17.75	-3	2,317	-0.13%
2021/05/13	5	16.72	56	16.09	18.00	-51	2,309	-2.21%
2021/05/12	7	17.51	11	18.26	17.45	-4	2,284	-0.18%
2021/05/11	12	19.69	42	19.66	19.35	-30	2,271	-1.32%
2021/05/10	8	22.02	7	21.97	21.50	1	2,252	0.04%
2021/05/07	10	21.80	1	22.35	22.45	9	2,244	0.40%
2021/05/06	7	22.32	45	22.49	21.35	-38	2,248	-1.69%
2021/05/05	5	23.30	0	0.00	23.55	5	2,215	0.23%
2021/05/04	27	24.07	21	24.71	23.55	6	2,213	0.27%
2021/05/03	45	26.73	48	27.04	25.85	-3	2,175	-0.14%
2021/04/29	11	25.76	24	26.22	26.90	-13	2,098	-0.62%
2021/04/28	15	25.60	13	25.90	25.45	2	2,069	0.10%
2021/04/27	117	26.24	64	26.36	25.55	53	2,047	2.59%	大買/
2021/04/26	22	25.30	23	25.03	25.60	-1	1,996	-0.05%
2021/04/23	8	23.73	1	23.80	23.35	7	1,957	0.36%
2021/04/22	12	24.37	4	23.25	23.25	8	1,950	0.41%
2021/04/21	9	24.73	1	24.50	24.50	8	1,933	0.41%
2021/04/20	9	24.65	36	24.41	25.30	-27	1,922	-1.40%
2021/04/19	49	24.57	74	24.12	23.80	-25	1,892	-1.32%
2021/04/16	16	24.43	1	24.10	24.05	15	1,790	0.84%
2021/04/15	11	24.50	3	24.78	24.30	8	1,832	0.44%
2021/04/14	72	25.02	38	24.48	24.60	34	1,831	1.86%
2021/04/13	244	26.72	191	27.09	26.35	53	1,829	2.90%	大買/大賣/
2021/04/12	93	25.60	56	25.58	26.90	37	1,728	2.14%
2021/04/09	103	25.38	103	24.93	25.65	0	1,616	0.00%	大買/大賣/
2021/04/08	40	22.56	14	22.84	23.35	26	1,473	1.76%
2021/04/07	8	22.03	3	21.95	21.75	5	1,427	0.35%
2021/04/06	8	21.98	14	22.23	22.05	-6	1,410	-0.43%
2021/04/01	17	22.03	10	22.03	22.10	7	1,389	0.50%
2021/03/31	10	21.41	27	21.13	21.40	-17	1,366	-1.24%
2021/03/30	22	21.16	2	21.00	21.00	20	1,344	1.49%
2021/03/29	1	21.20	0	0.00	20.75	1	1,328	0.08%
2021/03/26	6	20.45	6	20.60	20.55	0	1,317	0.00%
2021/03/25	7	20.61	1	20.45	20.40	6	1,305	0.46%
2021/03/24	7	20.35	15	20.50	20.85	-8	1,297	-0.62%
2021/03/23	13	20.75	10	20.93	20.50	3	1,270	0.24%
2021/03/22	23	22.04	17	22.21	21.85	6	1,243	0.48%
2021/03/19	42	22.41	13	22.60	22.70	29	1,155	2.51%
2021/03/18	32	23.00	33	23.20	23.30	-1	1,116	-0.09%
2021/03/17	8	21.68	12	21.78	21.50	-4	1,039	-0.38%
2021/03/16	82	20.95	74	20.97	21.45	8	992	0.81%
2021/03/15	17	20.46	49	20.75	20.95	-32	901	-3.55%
2021/03/12	154	19.73	108	19.56	19.05	46	821	5.60%	大買/大賣/
2021/03/11	30	18.90	14	18.88	19.30	16	760	2.10%
2021/03/10	8	17.48	8	17.81	17.55	0	729	0.00%
2021/03/09	17	17.49	10	17.51	17.30	7	719	0.97%
2021/03/08	95	18.45	52	19.03	17.60	43	693	6.20%
2021/03/05	86	18.01	83	18.00	18.40	3	582	0.52%
2021/03/04	3	16.08	11	16.25	16.75	-8	519	-1.54%
2021/03/03	2	15.05	2	15.20	15.25	0	475	0.00%
2021/02/26	0	0.00	22	14.99	14.90	-22	473	-4.65%
2021/02/25	1	15.50	11	15.49	15.20	-10	466	-2.15%
2021/02/24	1	15.10	2	15.70	15.10	-1	439	-0.23%
2021/02/23	2	14.68	2	15.20	15.20	0	423	0.00%
2021/02/22	0	0.00	6	14.53	14.65	-6	408	-1.47%
2021/02/19	5	14.63	16	14.20	14.05	-11	396	-2.77%
2021/02/17	10	14.08	0	0.00	14.00	10	377	2.65%
2021/02/05	0	0.00	1	13.95	13.75	-1	376	-0.27%
2021/02/04	2	13.90	0	0.00	13.90	2	375	0.53%
2021/02/03	3	14.10	2	14.40	14.25	1	373	0.27%
2021/02/02	5	14.02	1	14.30	14.15	4	372	1.07%
2021/02/01	2	14.05	0	0.00	13.70	2	369	0.54%
2021/01/29	2	14.45	0	0.00	14.30	2	364	0.55%
2021/01/28	3	14.63	1	15.10	14.80	2	360	0.56%
2021/01/27	21	14.76	0	0.00	14.80	21	343	6.12%
2021/01/26	2	14.70	4	15.11	14.55	-2	336	-0.60%
2021/01/25	1	13.90	0	0.00	13.90	1	317	0.32%
2021/01/22	0	0.00	5	14.31	14.30	-5	315	-1.58%
2021/01/21	0	0.00	2	14.10	13.90	-2	309	-0.65%
2021/01/20	4	14.33	1	13.80	13.80	3	305	0.98%
2021/01/19	2	14.35	3	14.70	14.80	-1	299	-0.33%
2021/01/18	0	0.00	1	14.40	14.40	-1	293	-0.34%
2021/01/15	1	13.95	0	0.00	13.85	1	287	0.35%
2021/01/14	2	14.03	1	13.90	14.10	1	285	0.35%
2021/01/13	3	14.07	0	0.00	14.05	3	279	1.07%
2021/01/12	2	14.20	1	14.25	13.90	1	270	0.37%
2021/01/11	4	14.95	0	0.00	15.00	4	248	1.61%
2021/01/08	24	15.78	13	15.32	15.05	11	231	4.75%
2021/01/07	10	16.51	8	16.60	16.65	2	171	1.16%
2021/01/06	15	14.82	76	15.13	15.15	-61	134	-45.40%
2021/01/05	5	13.55	6	13.52	13.80	-1	77	-1.29%
2021/01/04	0	0.00	1	12.45	12.55	-1	65	-1.53%
2020/12/29	3	12.30	0	0.00	12.20	3	63	4.75%
2020/12/24	2	12.18	0	0.00	12.15	2	60	3.32%
2020/12/23	2	12.23	0	0.00	12.30	2	59	3.34%
2020/12/22	3	12.52	0	0.00	12.35	3	60	4.99%
2020/12/18	2	12.55	0	0.00	12.55	2	60	3.32%
2020/12/16	0	0.00	1	12.25	12.15	-1	59	-1.68%
2020/12/08	0	0.00	3	12.60	12.60	-3	70	-4.24%
2020/12/07	0	0.00	0.6	12.50	12.60	-0.6	69	-0.82%
2020/12/04	2	12.40	0	0.00	12.45	2	67	2.96%
2020/12/02	1	12.15	0	0.00	12.25	1	64	1.55%
2020/11/30	0	0.00	1	12.30	12.20	-1	63	-1.57%
2020/11/26	0	0.00	1	12.25	12.25	-1	61	-1.61%
2020/11/25	8	12.27	8	12.39	12.15	0	59	0.00%
2020/11/17	0	0.00	6	11.65	11.65	-6	65	-9.10%
2020/11/12	0	0.00	2	12.13	11.95	-2	68	-2.92%
2020/11/10	0	0.00	1	11.80	11.75	-1	66	-1.50%
2020/11/05	0	0.00	5	11.10	11.05	-5	67	-7.38%
2020/11/04	5	11.04	0	0.00	11.00	5	67	7.37%
2020/10/28	6	11.48	0	0.00	11.60	6	72	8.24%
2020/10/27	0	0.00	1	11.60	11.45	-1	72	-1.39%
2020/10/26	6	11.60	0	0.00	11.60	6	72	8.33%
2020/10/22	0	0.00	2	11.85	11.85	-2	73	-2.74%
2020/10/20	2	11.65	0	0.00	11.70	2	75	2.64%
2020/10/15	0	0.00	2	11.75	11.75	-2	83	-2.40%
2020/10/13	1	11.45	0	0.00	11.50	1	83	1.19%
2020/10/12	2	11.50	0	0.00	11.50	2	83	2.38%
2020/09/24	1	11.60	0	0.00	11.70	1	119	0.84%
2020/09/21	1	11.80	0	0.00	11.75	1	120	0.83%
2020/08/31	0	0.00	4	12.00	12.15	-4	119	-3.35%
2020/08/27	0	0.00	2	12.25	12.00	-2	122	-1.63%
2020/08/26	7	12.13	0	0.00	12.00	7	122	5.72%
2020/08/20	0	0.00	4	11.80	11.55	-4	113	-3.53%
2020/08/19	0	0.00	4	11.90	12.00	-4	113	-3.52%
2020/08/17	0	0.00	4	12.00	12.05	-4	116	-3.43%
2020/08/13	0	0.00	4	11.95	11.95	-4	123	-3.23%
2020/08/11	10	11.80	4	11.90	11.80	6	133	4.49%
2020/08/06	10	11.85	0	0.00	11.90	10	183	5.44%
2020/08/05	11	12.00	0	0.00	11.90	11	215	5.10%
2020/07/30	4	12.28	0	0.00	12.25	4	221	1.81%
2020/07/28	2	12.30	0	0.00	12.35	2	223	0.89%
2020/07/24	7	12.99	1	12.70	12.65	6	225	2.66%
2020/07/23	6	13.19	2	13.20	13.10	4	228	1.75%
2020/07/22	0	0.00	1	12.70	12.70	-1	223	-0.45%
2020/07/21	2	12.40	0	0.00	12.55	2	223	0.89%
2020/07/14	2	12.28	0	0.00	12.35	2	233	0.86%
2020/07/13	1	12.50	0	0.00	12.45	1	233	0.43%
2020/07/08	7.3	13.28	0	0.00	12.80	7.3	230	3.15%
2020/06/08	10	12.00	0	0.00	12.05	10	219	4.56%
2020/06/05	21	12.00	0	0.00	12.20	21	216	9.68%
2020/06/01	0.7	12.25	0	0.00	12.10	0.7	210	0.35%
2020/05/14	0	0.00	3	14.90	13.80	-3	186	-1.61%
2020/05/13	5	14.52	3	14.75	14.40	2	174	1.15%
2020/05/12	1	14.00	0	0.00	14.30	1	138	0.72%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.00%
2020/03/16	3	11.50	0	0.00	11.50	3	81	3.66%
2020/03/13	0	0.00	1	12.75	12.75	-1	77	-1.29%
2020/03/10	0	0.00	3	15.27	15.50	-3	70	-4.25%
2020/03/09	0	0.00	2	15.90	15.80	-2	71	-2.81%
2020/03/03	0	0.00	2	16.65	16.70	-2	73	-2.72%
2020/02/20	0	0.00	1	17.40	17.35	-1	71	-1.41%
2020/02/19	1	17.60	0	0.00	17.60	1	70	1.42%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2020/02/10	0	0.00	2	17.68	17.55	-2	71	-2.81%
2020/01/30	0	0.00	1	17.70	17.80	-1	72	-1.38%
2020/01/13	1	18.45	0	0.00	18.45	1	74	1.34%
2020/01/07	0	0.00	1	18.40	18.40	-1	75	-1.33%
2019/12/26	0	18.85	1	18.80	18.80	-1	66	-1.51%
2019/12/23	0	0.00	1	19.00	19.00	-1	60	-1.66%
2019/12/18	0	0.00	1	19.45	19.20	-1	55	-1.81%
2019/12/17	1	19.00	1	18.85	18.85	0	54	0.00%
2019/12/13	1	18.95	1	18.95	18.95	0	52	0.00%
2019/12/11	1	18.95	0	0.00	19.10	1	52	1.91%
2019/12/05	2	19.40	0	0.00	19.35	2	52	3.78%
2019/11/22	0	0.00	2	19.05	19.00	-2	49	-4.07%
2019/11/13	2	18.85	0	0.00	18.85	2	46	4.31%
2019/09/24	0	0.00	2	19.43	19.50	-2	33	-5.98%
2019/09/23	2	19.08	0	0.00	19.00	2	32	6.12%
2019/09/19	0	0.00	1	19.40	19.40	-1	31	-3.13%
2019/09/16	1	19.15	0	0.00	19.15	1	31	3.14%
2019/09/12	0	0.00	2	19.40	19.40	-2	32	-6.25%
2019/09/05	2	19.40	2	19.45	19.45	0	34	0.00%
2019/09/04	1	19.35	0	0.00	19.40	1	33	2.97%
2019/09/03	1	19.20	0	0.00	19.20	1	34	2.87%
2019/07/16	0	0.00	4	20.05	20.20	-4	46	-8.60%
2019/07/15	0	0.00	2	19.95	19.95	-2	46	-4.32%
2019/07/11	5	19.85	3	19.70	19.70	2	51	3.87%
2019/07/10	2	20.80	0	0.00	20.70	2	60	3.33%
2019/07/08	0	0.00	1	20.90	20.90	-1	68	-1.45%
2019/07/04	2	20.85	2	21.00	20.80	0	70	0.00%
2019/07/03	3	20.75	4	21.19	20.85	-1	71	-1.40%
2019/07/02	4	20.01	3	20.38	20.50	1	70	1.42%
2019/07/01	1	19.75	0	0.00	19.75	1	68	1.46%
2019/06/28	0	0.00	1	19.80	19.80	-1	69	-1.44%
2019/06/27	1	19.70	0	0.00	19.70	1	70	1.42%
2019/06/25	0	0.00	1	19.75	19.75	-1	71	-1.39%
2019/06/24	1	19.75	0	0.00	19.75	1	72	1.39%
2019/06/21	0	0.00	2	19.90	19.90	-2	73	-2.73%
2019/06/20	2	19.95	0	0.00	19.80	2	73	2.72%
2019/06/19	0	0.00	3	20.03	19.95	-3	74	-4.02%
2019/06/17	5	19.71	0	0.00	19.85	5	73	6.82%
2019/06/10	0	0.00	1	20.00	20.00	-1	75	-1.33%
2019/06/04	1	19.60	0	0.00	19.90	1	77	1.30%
2019/05/20	0	0.00	1	19.75	19.75	-1	90	-1.11%
2019/05/17	0	0.00	1	19.95	19.95	-1	90	-1.10%
2019/05/15	0	0.00	1	20.05	20.05	-1	90	-1.11%
2019/05/13	0	0.00	1	20.35	20.35	-1	91	-1.09%
2019/05/10	4	20.30	1	20.50	20.90	3	92	3.23%
2019/04/16	1	22.50	1	22.80	22.70	0	96	0.00%
2019/04/15	9	22.14	11	22.33	22.50	-2	88	-2.27%
2019/04/11	5	20.98	0	0.00	21.15	5	79	6.31%
2019/04/10	3	21.07	0	0.00	21.30	3	78	3.83%
2019/04/09	0	0.00	1	21.45	21.40	-1	77	-1.29%
2019/04/08	1	21.10	0	0.00	21.25	1	76	1.30%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.00%
2019/03/22	2	21.50	1	21.70	21.65	1	79	1.26%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.00%
2019/03/19	1	21.50	0	0.00	21.60	1	82	1.22%
2019/03/08	0	0.00	1	21.10	21.10	-1	117	-0.85%
2019/02/25	1	20.80	0	0.00	20.55	1	155	0.64%
2019/02/22	0	23.35	0	0.00	21.10	0	154	0.00%
2019/02/14	0	0.00	2	21.65	21.65	-2	152	-1.31%
2019/02/13	2	21.40	0	0.00	21.60	2	159	1.25%
2019/02/11	0	0.00	1	21.15	21.80	-1	180	-0.55%
2019/01/29	0	0.00	2	21.05	21.05	-2	181	-1.10%
2019/01/28	0	0.00	2	20.85	20.85	-2	180	-1.11%
2019/01/25	0	0.00	1	20.85	20.85	-1	182	-0.55%
2019/01/24	1	21.00	0	0.00	21.15	1	185	0.54%
2019/01/23	3	20.97	1	20.85	21.10	2	194	1.03%
2019/01/22	2	21.20	0	0.00	21.20	2	192	1.04%
2019/01/21	1	21.65	1	21.90	21.75	0	194	0.00%
2019/01/18	1	22.00	2	22.38	22.40	-1	198	-0.50%
2019/01/15	2	22.25	2	22.65	23.20	0	207	0.00%
2018/12/20	0	0.00	7	24.11	24.10	-7	287	-2.44%
2018/12/17	1	24.60	1	24.95	24.90	0	300	0.00%
2018/12/11	1	27.25	22	26.76	25.00	-21	299	-7.01%
2018/12/07	7	26.27	0	0.00	26.30	7	285	2.45%
2018/12/05	0	0.00	4	26.13	26.30	-4	283	-1.41%
2018/12/03	0	0.00	7	26.33	26.00	-7	304	-2.30%
2018/11/30	0	0.00	6	26.05	25.65	-6	306	-1.96%
2018/11/28	2	25.30	5	26.00	25.65	-3	365	-0.82%
2018/11/27	5	24.95	0	0.00	24.95	5	372	1.34%
2018/11/22	0	0.00	32	23.91	24.00	-32	365	-8.75%
2018/11/21	0	0.00	6	23.86	24.00	-6	365	-1.64%
2018/11/06	0	0.00	3	23.15	23.00	-3	397	-0.75%
2018/11/05	3	23.00	0	0.00	23.30	3	406	0.74%
2018/11/02	9	23.06	0	0.00	23.35	9	410	2.19%
2018/10/30	6	23.08	6	22.81	23.20	0	424	0.00%
2018/10/25	57	22.12	0	0.00	22.00	57	470	12.12%
2018/10/12	3	20.90	0	0.00	20.95	3	722	0.42%
2018/10/03	11	26.26	11	26.54	26.00	0	758	0.00%
2018/10/01	3	26.50	0	0.00	26.45	3	846	0.35%
2018/09/28	8	25.90	8	26.14	26.00	0	852	0.00%
2018/09/20	0	0.00	1	25.00	25.00	-1	931	-0.11%
2018/09/10	2	24.00	0	0.00	24.50	2	1,042	0.19%
2018/09/07	6	26.02	6	26.28	26.15	0	1,022	0.00%
2018/09/06	0	0.00	2	25.73	25.90	-2	1,018	-0.20%
2018/09/05	10	27.81	10	26.70	26.00	0	1,007	0.00%
2018/09/04	0	0.00	6	27.40	28.85	-6	966	-0.62%
2018/09/03	11	27.25	10	27.50	27.20	1	944	0.11%
2018/08/28	6	26.97	6	27.25	27.00	0	922	0.00%
2018/08/27	29	27.01	29	27.27	26.80	0	916	0.00%
2018/08/24	12	26.65	13	26.28	26.70	-1	905	-0.11%
2018/08/23	14	26.00	14	26.06	25.80	0	888	0.00%
2018/08/22	2	26.03	2	26.10	25.85	0	886	0.00%
2018/08/21	4	25.80	4	25.70	26.20	0	880	0.00%
2018/08/20	9	25.93	9	26.11	25.85	0	877	0.00%
2018/08/17	7	25.59	7	25.89	25.80	0	875	0.00%
2018/08/16	11	24.89	13	25.23	25.60	-2	874	-0.23%
2018/08/15	0	0.00	1	24.80	24.85	-1	872	-0.11%
2018/08/14	8	24.58	7	24.74	24.75	1	871	0.11%
2018/08/13	4	24.60	1	24.90	24.40	3	866	0.35%
2018/08/10	5	26.04	5	26.14	25.80	0	852	0.00%
2018/08/09	0	0.00	1	27.10	26.65	-1	842	-0.12%
2018/08/08	4	27.10	4	27.50	27.00	0	839	0.00%
2018/08/07	1	27.50	1	27.15	27.60	0	835	0.00%
2018/08/06	9	27.50	11	27.61	27.00	-2	821	-0.24%
2018/08/03	1	27.70	1	27.70	27.75	0	819	0.00%
2018/08/02	6	27.45	7	27.53	27.05	-1	825	-0.12%
2018/08/01	14	27.25	1	27.00	26.90	13	811	1.60%
2018/07/31	33	27.87	48	27.22	28.25	-15	779	-1.93%
2018/07/30	4	26.33	0	0.00	25.90	4	732	0.55%
2018/07/27	5	25.31	10	25.29	25.90	-5	719	-0.69%
2018/07/26	36	26.70	34	26.77	25.30	2	709	0.28%
2018/07/25	39	25.56	41	25.58	25.45	-2	626	-0.32%
2018/07/24	23	24.70	23	25.06	25.45	0	603	0.00%
2018/07/23	11	24.73	17	24.94	25.40	-6	568	-1.05%
2018/07/20	26	23.17	26	23.38	23.10	0	518	0.00%
2018/07/19	12	23.62	13	23.84	23.35	-1	512	-0.20%
2018/07/18	0	0.00	1	22.95	23.60	-1	507	-0.20%
2018/07/17	15	23.73	17	23.84	23.25	-2	500	-0.40%
2018/07/16	1	22.70	0	0.00	23.80	1	488	0.20%
2018/07/12	59	20.84	59	21.29	21.65	0	448	0.00%
2018/07/09	79	23.02	89	23.80	21.00	-10	405	-2.47%
2018/07/06	12	21.40	18	22.03	21.90	-6	323	-1.85%
2018/07/05	45	22.97	74	22.95	22.35	-29	313	-9.25%
2018/07/04	0	0.00	11	22.20	22.50	-11	295	-3.72%
2018/07/03	40	22.92	2	23.50	22.75	38	291	13.02%
2018/07/02	0	0.00	7	23.19	23.00	-7	266	-2.63%
2018/06/29	34	22.83	23	23.10	22.70	11	246	4.46%
2018/06/28	16	23.08	43	23.59	23.40	-27	215	-12.53%
2018/06/27	2	22.65	35	22.65	22.65	-33	141	-23.39%
2018/06/22	1	18.25	0	0.00	18.25	1	97	1.03%
2018/06/20	0	0.00	1	18.10	18.05	-1	103	-0.97%
2018/06/13	1	18.25	0	0.00	18.30	1	105	0.95%
2018/06/07	1	18.80	0	0.00	18.45	1	109	0.92%
2018/06/06	1	18.00	0	0.00	18.10	1	104	0.96%
2018/06/05	1	18.05	0	0.00	18.00	1	102	0.97%
2018/05/31	1	17.95	0	0.00	17.95	1	110	0.91%
2018/05/28	1	18.05	0	0.00	18.05	1	110	0.90%
2018/05/23	56	17.93	0	0.00	17.85	56	112	50.00%
2018/05/16	1	18.10	0	0.00	18.20	1	119	0.84%
2018/05/10	2	18.65	1	18.70	18.95	1	126	0.79%
2018/05/09	1	17.10	0	0.00	17.25	1	116	0.86%
2018/05/08	0	0.00	2	17.10	17.00	-2	120	-1.66%
2018/05/07	1	16.95	0	0.00	17.05	1	132	0.75%
2018/04/30	0	0.00	1	17.00	17.00	-1	192	-0.52%
2018/04/26	1	16.90	2	16.70	16.85	-1	193	-0.52%
2018/04/25	3	16.90	0	0.00	16.90	3	192	1.55%
2018/04/23	0	17.75	0	0.00	17.60	0	193	0.00%
2018/04/19	0	18.00	0	0.00	17.85	0	197	0.00%
2018/04/18	2	17.90	1	17.90	17.90	1	198	0.50%
2018/04/16	1	18.10	0	0.00	18.20	1	197	0.51%
2018/04/02	0	0.00	2	18.45	18.55	-2	199	-1.00%
2018/03/31	0	0.00	13	18.45	18.40	-13	200	-6.50%
2018/03/30	13	18.49	0	0.00	18.25	13	198	6.54%
2018/03/27	0.1	18.30	0	0.00	18.30	0.1	197	0.03%
2018/03/22	2	18.85	0	0.00	18.50	2	191	1.04%
2018/03/21	3	18.95	0	0.00	18.70	3	190	1.58%
2018/03/16	0	0.00	3	18.70	18.65	-3	186	-1.60%
2018/03/14	0	0.00	2	18.80	18.75	-2	186	-1.07%
2018/03/13	2	18.40	0	0.00	18.60	2	184	1.08%
2018/03/08	0.3	18.55	0	0.00	18.60	0.3	181	0.16%
2018/03/06	1	18.35	0	0.00	18.55	1	180	0.56%
2018/02/22	0	0.00	7	18.36	18.35	-7	177	-3.94%
2018/02/12	7	17.50	5	17.44	17.50	2	179	1.12%
2018/02/08	0	0.00	1	18.30	18.15	-1	176	-0.57%
2018/02/06	0	0.00	2	19.35	18.70	-2	168	-1.19%
2018/02/05	0	0.00	3	19.10	20.65	-3	162	-1.85%
2018/02/02	0	0.00	1	20.90	20.10	-1	158	-0.63%
2018/02/01	0	0.00	1	20.70	20.30	-1	158	-0.63%
2018/01/30	1	20.70	5	20.74	20.80	-4	152	-2.62%
2018/01/29	19	21.29	11	21.21	21.25	8	140	5.69%
2018/01/26	2	19.60	2	18.90	19.60	0	101	0.00%
2018/01/24	1	17.85	0	0.00	17.85	1	82	1.21%
2018/01/23	7	17.85	3	17.85	17.85	4	82	4.85%
2018/01/18	1	17.90	0	0.00	17.90	1	82	1.21%
2018/01/17	1	18.05	2	17.95	17.95	-1	81	-1.22%
2018/01/16	7	18.05	0	0.00	18.05	7	82	8.51%
2018/01/15	1	18.15	4	18.60	18.30	-3	79	-3.77%
2018/01/12	2	18.30	0	0.00	18.30	2	78	2.55%
2018/01/11	0	0.00	3	18.15	18.15	-3	79	-3.78%
2018/01/10	1	18.20	0	0.00	18.15	1	80	1.25%
2018/01/09	5	18.35	0	0.00	18.35	5	80	6.18%
2018/01/08	6	18.63	7	18.71	18.15	-1	80	-1.24%
2018/01/05	2	17.90	0	0.00	17.90	2	74	2.68%
2018/01/03	0	0.00	10	18.10	18.15	-10	77	-12.93%