欣技 (6160)-台新-松江券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.50
漲跌
▼0.35
漲幅
-1.60%
成交量
443張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/22	0	21.35	0	0.00	20.10	0	603	0.00%
2024/04/19	0	21.50	0	0.00	20.20	0	602	0.00%
2024/03/06	1	23.25	10	24.80	22.50	-9	490	-1.84%
2024/03/05	10	23.25	0	0.00	23.25	10	434	2.30%
2024/02/20	1	23.40	1	23.55	22.65	0	407	0.00%
2023/12/20	2	23.70	0	0.00	23.70	2	406	0.49%
2023/11/02	0	0.00	10	24.35	24.05	-10	468	-2.14%
2023/10/16	1	25.40	1	25.20	25.00	0	552	0.00%
2023/10/11	0	0.00	11	22.40	22.40	-11	552	-1.99%
2023/08/22	16	25.68	16	25.62	25.70	0	2,773	0.00%
2023/08/14	10	25.16	14	24.82	25.10	-4	3,394	-0.12%
2023/08/11	4	25.00	0	0.00	25.25	4	3,806	0.11%
2023/08/01	10	27.27	10	26.98	27.40	0	4,870	0.00%
2023/07/28	0	0.00	3	27.48	27.50	-3	5,444	-0.06%
2023/07/19	10	28.49	10	28.83	28.50	0	5,953	0.00%
2023/07/12	0	0.00	2	30.50	29.35	-2	6,948	-0.03%
2023/07/07	53	31.32	53	30.96	31.35	0	7,105	0.00%
2023/07/04	30	31.70	30	31.95	31.70	0	7,174	0.00%
2023/06/26	30	32.65	30	32.20	32.20	0	7,293	0.00%
2023/06/21	0	0.00	24	33.40	33.40	-24	7,499	-0.32%
2023/06/20	85	33.75	85	33.43	33.40	0	7,829	0.00%
2023/06/19	18	34.68	18	34.40	34.40	0	7,867	0.00%
2023/06/16	0	0.00	40	34.80	34.80	-40	7,882	-0.51%
2023/06/14	40	33.20	0	0.00	33.15	40	7,802	0.51%
2023/06/09	40	35.88	40	36.50	36.15	0	7,603	0.00%
2023/06/08	2	36.28	0	0.00	36.00	2	7,553	0.03%
2023/06/07	52	36.67	68	36.55	36.35	-16	7,494	-0.21%
2023/06/06	61	37.04	60	36.85	36.85	1	7,413	0.01%
2023/06/05	181	38.70	132	38.39	38.00	49	7,327	0.67%	大買/大賣/
2023/06/02	5	37.90	96	38.13	39.65	-91	7,025	-1.30%
2023/06/01	74	36.49	62	36.09	36.05	12	6,804	0.18%
2023/05/30	72	35.85	17	35.36	35.10	55	6,557	0.84%
2023/05/29	0	0.00	1	35.75	34.85	-1	6,350	-0.02%
2023/05/26	15	34.16	15	34.35	34.15	0	6,190	0.00%
2023/05/23	1	34.85	1	34.50	34.95	0	6,007	0.00%
2023/05/19	0	0.00	3	34.80	34.15	-3	5,819	-0.05%
2023/05/18	10	34.77	16	34.87	34.75	-6	5,651	-0.11%
2023/05/17	54	34.47	25	35.61	33.60	29	5,480	0.53%
2023/05/16	12	33.99	1	34.10	33.50	11	5,057	0.22%
2023/05/15	15	31.29	15	31.30	31.50	0	4,834	0.00%
2023/05/12	5	30.92	2	31.40	31.80	3	4,762	0.06%
2023/05/11	75	32.65	72	32.36	32.20	3	4,605	0.07%
2023/05/10	0	0.00	3	34.25	35.30	-3	4,344	-0.07%
2023/05/09	15	32.10	15	32.40	32.10	0	4,163	0.00%
2023/05/08	17	33.93	15	34.42	34.00	2	4,077	0.05%
2023/05/05	72	35.66	71	35.45	35.05	1	3,968	0.03%
2023/05/04	4	33.49	5	35.29	35.50	-1	3,650	-0.03%
2023/05/02	13	30.69	13	31.39	30.70	0	3,233	0.00%
2023/04/27	2	29.60	0	0.00	30.45	2	3,083	0.06%
2023/04/21	2	30.00	0	0.00	29.55	2	2,798	0.07%
2023/04/20	41	31.67	36	32.15	31.65	5	2,700	0.19%
2023/04/19	0	0.00	2	34.90	33.40	-2	2,556	-0.08%
2023/04/14	2	29.20	0	0.00	29.25	2	1,739	0.11%
2023/04/10	0	0.00	2	30.40	30.25	-2	1,484	-0.13%
2023/03/28	2	27.85	0	0.00	27.90	2	1,305	0.15%
2023/03/27	6	27.83	9	28.14	28.45	-3	1,273	-0.24%
2023/03/24	49	28.04	46	28.06	28.15	3	1,190	0.25%
2023/03/23	33	26.51	27	26.58	27.30	6	961	0.62%
2023/03/22	0	0.00	64	24.07	24.85	-64	623	-10.27%
2023/03/09	2	20.80	0	0.00	20.80	2	592	0.34%
2023/03/01	0	0.00	1	19.80	19.90	-1	539	-0.19%
2023/02/23	1	19.70	2	21.00	20.65	-1	518	-0.19%
2023/02/21	3	19.55	0	0.00	19.10	3	471	0.64%
2023/02/09	1	18.55	0	0.00	18.60	1	424	0.24%
2023/02/03	0	17.95	0	0.00	17.90	0	403	0.00%
2022/12/19	14	18.23	14	18.63	18.20	0	391	0.00%
2022/12/16	1	18.85	1	18.30	18.30	0	386	0.00%
2022/12/01	23	18.83	22	18.60	18.55	1	306	0.33%
2022/09/19	0	0.00	9	16.85	16.50	-9	1,647	-0.55%
2022/08/26	20	18.80	20	19.32	18.80	0	1,525	0.00%
2022/08/19	37	18.49	37	18.95	18.60	0	1,450	0.00%
2022/08/03	0	0.00	1	18.25	18.00	-1	1,243	-0.08%
2022/08/02	54	19.71	45	20.71	19.50	9	1,184	0.76%
2022/08/01	2	19.68	1	20.10	20.50	1	1,016	0.10%
2022/07/29	0	0.00	3	18.95	18.65	-3	906	-0.33%
2022/07/27	55	18.80	52	18.94	18.40	3	832	0.36%
2022/07/26	0	0.00	2	17.25	18.40	-2	615	-0.33%
2022/07/25	8	16.60	6	16.85	16.75	2	531	0.38%
2022/07/22	1	17.00	0	0.00	16.90	1	524	0.19%
2022/07/20	0	0.00	3	19.00	17.50	-3	500	-0.60%
2022/07/19	3	18.30	2	19.05	18.30	1	481	0.21%
2022/07/15	2	17.65	0	0.00	16.60	2	400	0.50%
2022/07/13	17	17.41	17	17.36	17.60	0	273	0.00%
2022/07/11	8	17.80	8	18.61	17.05	0	206	0.00%
2021/09/10	10	17.00	10	17.10	17.15	0	1,366	0.00%
2021/07/30	0	0.00	1	21.80	21.80	-1	1,725	-0.06%
2021/07/27	1	23.35	0	0.00	22.80	1	1,798	0.06%
2021/07/19	2	24.15	4	23.54	23.30	-2	1,992	-0.10%
2021/07/15	0	0.00	2	23.70	23.50	-2	1,877	-0.11%
2021/07/14	2	26.78	2	24.80	25.20	0	1,878	0.00%
2021/07/13	7	25.84	3	26.15	25.05	4	1,879	0.21%
2021/07/08	1	24.75	1	24.85	24.85	0	1,807	0.00%
2021/06/23	0	0.00	1	23.55	23.15	-1	1,971	-0.05%
2021/06/22	1	25.05	2	24.50	24.15	-1	1,960	-0.05%
2021/06/21	0	0.00	7	23.01	23.90	-7	1,879	-0.37%
2021/06/18	8	24.08	1	24.25	23.95	7	1,862	0.38%
2021/06/17	0	0.00	5	23.84	22.95	-5	1,756	-0.28%
2021/06/16	1	23.25	6	21.96	23.35	-5	1,769	-0.28%
2021/06/15	5	23.70	0	0.00	22.30	5	1,821	0.27%
2021/06/11	5	22.00	0	0.00	22.55	5	1,807	0.28%
2021/05/25	0	0.00	2	19.20	19.30	-2	2,301	-0.09%
2021/05/21	2	18.20	3	17.92	18.50	-1	2,322	-0.04%
2021/05/19	3	18.40	0	0.00	18.20	3	2,340	0.13%
2021/05/18	0	0.00	5	17.60	17.60	-5	2,336	-0.21%
2021/05/14	3	18.60	0	0.00	17.75	3	2,317	0.13%
2021/05/13	2	18.25	0	0.00	18.00	2	2,309	0.09%
2021/05/12	0	0.00	5	18.05	17.45	-5	2,284	-0.22%
2021/05/06	5	22.58	0	0.00	21.35	5	2,248	0.22%
2021/05/04	0	0.00	0.6	23.45	23.55	-0.6	2,213	-0.03%
2021/05/03	1	26.30	9	27.04	25.85	-8	2,175	-0.37%
2021/04/29	5	26.09	3	25.77	26.90	2	2,098	0.10%
2021/04/28	3	26.10	5	25.51	25.45	-2	2,069	-0.10%
2021/04/27	5.2	25.95	10	26.40	25.55	-4.8	2,047	-0.24%
2021/04/26	10.4	24.39	0	0.00	25.60	10.4	1,996	0.52%
2021/04/22	0	0.00	6	24.09	23.25	-6	1,950	-0.31%
2021/04/21	0	0.00	2	24.63	24.50	-2	1,933	-0.10%
2021/04/20	2	25.25	0	0.00	25.30	2	1,922	0.10%
2021/04/19	2	25.10	2	23.85	23.80	0	1,892	0.00%
2021/04/16	3	24.55	0	0.00	24.05	3	1,790	0.17%
2021/04/14	5	25.22	2	24.50	24.60	3	1,831	0.16%
2021/04/13	1	26.65	1	26.55	26.35	0	1,829	0.00%
2021/04/12	2	26.56	1	25.65	26.90	1	1,728	0.06%
2021/04/09	3	24.95	10	25.53	25.65	-7	1,616	-0.43%
2021/04/08	2	22.65	2	23.40	23.35	0	1,473	0.00%
2021/04/06	0	0.00	2	22.33	22.05	-2	1,410	-0.14%
2021/03/24	2	20.63	0	0.00	20.85	2	1,297	0.15%
2021/03/22	1	22.00	0	0.00	21.85	1	1,243	0.08%
2021/03/19	6	22.55	0	0.00	22.70	6	1,155	0.52%
2021/03/18	5	23.58	5	23.35	23.30	0	1,116	0.00%
2021/03/17	0	0.00	5	22.00	21.50	-5	1,039	-0.48%
2021/03/15	10	20.83	0	0.00	20.95	10	901	1.11%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/08	1	17.90	5	18.99	17.60	-4	693	-0.58%
2021/03/05	5	17.98	0	0.00	18.40	5	582	0.86%
2021/01/08	0	0.00	4	15.45	15.05	-4	231	-1.73%
2021/01/07	4	16.50	0	0.00	16.65	4	171	2.33%
2021/01/06	4	14.69	5	15.06	15.15	-1	134	-0.74%
2021/01/05	1	13.80	0	0.00	13.80	1	77	1.29%
2020/05/12	3	14.27	3	13.93	14.30	0	138	0.00%
2019/01/11	0	23.00	0	0.00	22.80	0	208	0.00%
2018/10/09	0	0.00	1	22.85	22.95	-1	726	-0.14%
2018/10/02	1	26.65	4	26.98	26.50	-3	774	-0.39%
2018/10/01	0	0.00	2	26.65	26.45	-2	846	-0.24%
2018/09/26	0	0.00	1	26.60	26.20	-1	868	-0.12%
2018/09/10	1	23.55	0	0.00	24.50	1	1,042	0.10%
2018/09/05	4	26.24	0	0.00	26.00	4	1,007	0.40%
2018/09/04	2	28.85	0	0.00	28.85	2	966	0.21%
2018/07/31	0	0.00	3	27.88	28.25	-3	779	-0.39%
2018/07/30	0	0.00	1	26.00	25.90	-1	732	-0.14%
2018/07/26	0	0.00	4	26.73	25.30	-4	709	-0.56%
2018/07/25	0	0.00	1	26.00	25.45	-1	626	-0.16%
2018/07/24	8	24.81	0	0.00	25.45	8	603	1.33%
2018/07/23	1	24.70	0	0.00	25.40	1	568	0.18%
2018/07/18	0	0.00	3	23.50	23.60	-3	507	-0.59%
2018/07/16	0	0.00	2	23.65	23.80	-2	488	-0.41%
2018/07/09	5	24.05	0	0.00	21.00	5	405	1.23%