欣技 (6160)-台新-高雄券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	21.30	21.10	-4	596	-0.67%
2024/04/25	0	0.00	0	20.11	20.55	0	598	0.00%
2024/04/24	0	20.98	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	1	20.50	0	0.00	20.20	1	602	0.17%
2024/04/18	0	22.00	0	0.00	20.75	0	600	0.00%
2024/04/17	0	20.75	2	20.80	20.70	-2	598	-0.33%
2024/04/15	1	21.60	0	0.00	21.10	1	599	0.17%
2024/04/12	3	22.07	0	0.00	21.80	3	597	0.50%
2024/04/11	0	23.95	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.45	2	22.80	22.80	-1	594	-0.17%
2024/04/09	2	22.50	1	22.50	22.45	1	589	0.17%
2024/04/01	0	22.45	0	0.00	22.30	0	588	0.00%
2024/03/21	2	22.80	2	22.98	23.35	0	567	0.00%
2024/03/20	0	23.45	15	22.65	22.65	-15	540	-2.77%
2024/03/19	2	21.70	0	0.00	21.70	2	517	0.39%
2024/03/15	4	22.05	1	22.80	22.30	3	517	0.58%
2024/03/14	0	21.95	0	0.00	21.40	0	499	0.00%
2024/03/13	2	21.60	0	0.00	21.60	2	500	0.40%
2024/03/12	1	22.35	1	22.05	22.05	0	497	0.00%
2024/03/11	2	21.50	2	21.45	21.50	0	493	0.00%
2024/03/08	1	21.45	3	21.85	21.30	-2	496	-0.40%
2024/03/06	8	22.57	14	23.11	22.50	-6	490	-1.22%
2024/03/05	12	23.25	6	23.25	23.25	6	434	1.38%
2024/03/04	0	0.00	2	21.30	21.15	-2	397	-0.50%
2024/02/29	0	21.95	0	0.00	21.65	0	404	0.00%
2024/02/27	0	0.00	6	21.65	21.65	-6	412	-1.46%
2024/02/23	1	22.30	1	22.50	22.10	0	414	0.00%
2024/02/22	3	22.57	5	22.64	22.20	-2	417	-0.48%
2024/02/21	2	22.45	0	0.00	22.80	2	416	0.48%
2024/02/20	30	22.75	26	22.80	22.65	4	407	0.98%
2024/02/19	0	0.00	21	22.21	22.35	-21	346	-6.07%
2024/02/15	1	20.10	0	0.00	20.10	1	333	0.30%
2024/01/26	1	21.25	0	0.00	21.25	1	335	0.30%
2024/01/25	1	21.20	0	0.00	21.25	1	341	0.29%
2024/01/23	2	21.80	0	0.00	21.70	2	346	0.58%
2024/01/22	0	0.00	1	21.10	22.00	-1	350	-0.29%
2024/01/17	0	20.75	0	0.00	20.60	0	358	0.00%
2024/01/16	1	21.35	0	0.00	21.00	1	359	0.28%
2024/01/09	1	21.70	0	0.00	21.60	1	364	0.27%
2024/01/05	6	22.75	0	22.95	22.50	6	398	1.50%
2024/01/04	2	22.75	0	23.05	22.60	2	411	0.49%
2024/01/03	0	0.00	0	23.95	23.05	0	413	0.00%
2023/12/26	0	0.00	6	22.97	22.90	-6	408	-1.47%
2023/12/18	2	23.80	0	0.00	23.60	2	404	0.49%
2023/12/14	2	23.68	0	0.00	23.70	2	409	0.49%
2023/12/12	1	24.05	0	0.00	24.00	1	404	0.25%
2023/12/11	1	24.50	0	0.00	24.15	1	405	0.25%
2023/12/07	2	25.85	0	0.00	25.40	2	397	0.50%
2023/12/06	4	25.64	0	0.00	25.45	4	398	1.00%
2023/12/05	1	25.85	0	0.00	25.85	1	399	0.25%
2023/12/01	4	25.99	0	0.00	26.05	4	403	0.99%
2023/11/30	5	26.21	0	0.00	25.95	5	439	1.14%
2023/11/28	0	0.00	1	25.50	25.40	-1	417	-0.24%
2023/11/22	0	0.00	76	24.51	25.00	-76	404	-18.77%
2023/11/21	46	25.31	0	0.00	24.85	46	404	11.36%
2023/11/20	53	24.69	22	24.52	24.90	31	397	7.80%
2023/11/09	4	23.74	0	0.00	23.75	4	431	0.93%
2023/11/08	0	0.00	1	24.25	24.35	-1	441	-0.23%
2023/11/02	0	0.00	1	24.40	24.05	-1	468	-0.21%
2023/10/31	0	0.00	7	24.80	24.95	-7	476	-1.47%
2023/10/30	1	25.45	0	0.00	24.80	1	480	0.21%
2023/10/27	0	0.00	2	24.65	24.50	-2	480	-0.42%
2023/10/26	4	23.95	0	0.00	23.80	4	487	0.82%
2023/10/24	0	0.00	1	23.00	23.00	-1	490	-0.20%
2023/10/20	0	0.00	7	23.09	23.15	-7	509	-1.37%
2023/10/19	0	0.00	5	23.55	23.50	-5	521	-0.96%
2023/10/17	1	24.45	0	0.00	24.35	1	540	0.19%
2023/10/13	2	26.00	2	25.40	24.90	0	572	0.00%
2023/10/12	0	0.00	1.4	24.60	24.60	-1.4	556	-0.26%
2023/10/11	0	0.00	5	23.10	22.40	-5	552	-0.91%
2023/10/05	0	0.00	0.1	24.40	23.80	-0.1	597	-0.01%
2023/10/03	0	0.00	1	24.80	24.30	-1	623	-0.16%
2023/09/26	0	0.00	1	24.60	24.50	-1	724	-0.14%
2023/09/25	1	24.80	0	0.00	24.70	1	746	0.13%
2023/09/22	0	0.00	2	24.50	24.35	-2	760	-0.26%
2023/09/21	0	0.00	8	24.49	24.35	-8	776	-1.03%
2023/09/20	0	0.00	1	24.65	24.60	-1	799	-0.13%
2023/09/11	10	25.75	0	0.00	25.65	10	1,002	1.00%
2023/09/08	1	26.45	0	0.00	26.05	1	1,044	0.10%
2023/09/05	3	27.52	3	27.45	27.55	0	1,249	0.00%
2023/09/04	2	26.70	0	0.00	26.65	2	1,276	0.16%
2023/09/01	1	26.00	0	0.00	26.15	1	1,355	0.07%
2023/08/25	0	25.40	0	0.00	25.50	0	2,275	0.00%
2023/08/17	0	0.00	4	24.83	25.35	-4	2,938	-0.14%
2023/08/16	0	0.00	10	24.63	24.75	-10	3,051	-0.33%
2023/08/15	5	25.20	10	25.20	24.70	-5	3,211	-0.16%
2023/08/14	0	0.00	0	25.03	25.10	0	3,394	0.00%
2023/08/10	0	0.00	1	25.50	25.50	-1	4,019	-0.02%
2023/08/09	0	0.00	1	26.10	26.40	-1	4,084	-0.02%
2023/08/07	1	26.35	1	27.35	27.35	0	4,499	0.00%
2023/08/04	1	27.15	0.3	26.89	27.20	0.7	4,682	0.01%
2023/08/02	2	26.85	2.3	26.73	26.80	-0.3	4,767	-0.01%
2023/08/01	0	0.00	1	27.25	27.40	-1	4,870	-0.02%
2023/07/28	2	27.45	10	27.45	27.50	-8	5,444	-0.15%
2023/07/27	1	28.20	2	28.10	28.05	-1	5,576	-0.02%
2023/07/26	0.1	28.30	1	28.40	28.40	-0.9	5,642	-0.02%
2023/07/24	1	28.45	5	28.25	28.10	-4	5,801	-0.07%
2023/07/21	0	0.00	2	28.90	29.00	-2	5,832	-0.03%
2023/07/20	1	29.70	0	0.00	29.80	1	5,920	0.02%
2023/07/19	2	29.13	1	28.50	28.50	1	5,953	0.02%
2023/07/18	5.1	29.65	1	29.35	28.90	4.1	6,040	0.07%
2023/07/17	2	29.70	9	29.64	30.10	-7	6,162	-0.11%
2023/07/14	1.1	30.00	2	29.95	29.80	-0.9	6,506	-0.01%
2023/07/13	4	30.39	4	29.85	29.85	0	6,827	0.00%
2023/07/12	3.1	29.85	1	29.35	29.35	2.1	6,948	0.03%
2023/07/11	2.1	30.92	0	0.00	30.30	2.1	7,025	0.03%
2023/07/10	2	30.68	5	30.79	30.65	-3	7,042	-0.04%
2023/07/07	4	31.04	4	30.95	31.35	0	7,105	0.00%
2023/07/06	0	32.20	1	32.35	32.15	-1	7,124	-0.01%
2023/07/05	1	31.90	3	32.35	31.85	-2	7,151	-0.03%
2023/07/04	11	31.64	24	31.78	31.70	-13	7,174	-0.18%
2023/07/03	4	32.25	1	31.65	32.15	3	7,167	0.04%
2023/06/30	1	30.65	0	0.00	30.80	1	7,177	0.01%
2023/06/29	1	30.65	0	0.00	30.80	1	7,182	0.01%
2023/06/28	1	30.60	1	31.45	30.55	0	7,191	0.00%
2023/06/27	3	31.50	5	31.18	30.90	-2	7,201	-0.03%
2023/06/26	3	32.78	4	32.30	32.20	-1	7,293	-0.01%
2023/06/20	27	33.98	22	33.51	33.40	5	7,829	0.06%
2023/06/19	4	34.89	16	35.05	34.40	-12	7,867	-0.15%
2023/06/16	2	34.80	4	34.41	34.80	-2	7,882	-0.03%
2023/06/15	3	33.48	0	0.00	33.95	3	7,840	0.04%
2023/06/14	3	33.23	2	33.23	33.15	1	7,802	0.01%
2023/06/13	4	32.85	10	32.54	32.65	-6	7,763	-0.08%
2023/06/12	31.3	33.04	16	32.85	32.55	15.3	7,710	0.20%
2023/06/09	5	36.38	55	36.23	36.15	-50	7,603	-0.66%
2023/06/08	11	36.14	2	36.25	36.00	9	7,553	0.12%
2023/06/07	25	36.79	11	36.48	36.35	14	7,494	0.19%
2023/06/06	65	37.38	21	36.97	36.85	44	7,413	0.59%
2023/06/05	166	39.31	150	38.48	38.00	16	7,327	0.22%	大買/大賣/
2023/06/02	83.3	37.11	101	37.76	39.65	-17.7	7,025	-0.25%	大賣/
2023/06/01	57	36.88	74	36.16	36.05	-17	6,804	-0.25%
2023/05/31	12	34.94	10	35.18	35.45	2	6,640	0.03%
2023/05/30	74	35.81	40	35.93	35.10	34	6,557	0.52%
2023/05/29	8	35.27	12	35.73	34.85	-4	6,350	-0.06%
2023/05/26	69	35.10	61	34.60	34.15	8	6,190	0.13%
2023/05/25	17	34.97	6	35.12	35.25	11	6,102	0.18%
2023/05/24	3	34.37	3	34.88	34.85	0	6,032	0.00%
2023/05/23	58	35.12	28	35.07	34.95	30	6,007	0.50%
2023/05/22	30	34.58	9	35.13	35.10	21	5,937	0.35%
2023/05/19	7	34.62	5	34.50	34.15	2	5,819	0.03%
2023/05/18	28	34.86	30	34.69	34.75	-2	5,651	-0.04%
2023/05/17	172	34.56	207	34.89	33.60	-35	5,480	-0.64%	大買/大賣/
2023/05/16	7	33.94	18	33.59	33.50	-11	5,057	-0.22%
2023/05/15	21	31.29	11	31.87	31.50	10	4,834	0.21%
2023/05/12	47	30.78	125	31.57	31.80	-78	4,762	-1.64%	大賣/
2023/05/11	39	33.14	25	33.10	32.20	14	4,605	0.30%
2023/05/10	155	33.92	77	34.08	35.30	78	4,344	1.80%	大買/
2023/05/09	2	32.73	0	0.00	32.10	2	4,163	0.05%
2023/05/08	6	33.98	10	34.13	34.00	-4	4,077	-0.10%
2023/05/05	75	35.59	69	36.04	35.05	6	3,968	0.15%
2023/05/04	32	34.34	49	34.40	35.50	-17	3,650	-0.47%
2023/05/03	6	31.92	25	31.66	32.30	-19	3,373	-0.56%
2023/05/02	8	30.98	7	30.91	30.70	1	3,233	0.03%
2023/04/28	6	31.27	5	31.15	31.10	1	3,163	0.03%
2023/04/27	65	30.20	55	30.48	30.45	10	3,083	0.32%
2023/04/26	3	28.83	3	28.62	29.10	0	2,982	0.00%
2023/04/25	11	29.72	14	30.24	28.05	-3	2,938	-0.10%
2023/04/24	3	28.87	3	29.03	29.15	0	2,840	0.00%
2023/04/21	4	29.75	2	29.80	29.55	2	2,798	0.07%
2023/04/20	19	32.58	18.5	32.31	31.65	0.5	2,700	0.02%
2023/04/19	89	33.88	90.1	34.04	33.40	-1.1	2,556	-0.04%
2023/04/18	39.6	33.07	61	33.00	31.75	-21.4	2,199	-0.97%
2023/04/17	27	31.02	44	30.99	32.15	-17	1,878	-0.90%
2023/04/14	60	29.31	54	29.76	29.25	6	1,739	0.35%
2023/04/13	4	30.35	9	29.84	30.00	-5	1,627	-0.31%
2023/04/12	2	29.65	13	29.59	29.50	-11	1,594	-0.69%
2023/04/11	19	29.30	0	0.00	28.70	19	1,520	1.25%
2023/04/10	19	30.15	19	29.42	30.25	0	1,484	0.00%
2023/04/07	25	29.34	8	29.50	30.00	17	1,425	1.19%
2023/04/06	0	0.00	4	27.90	28.05	-4	1,374	-0.29%
2023/03/31	12	28.59	6	28.62	28.15	6	1,362	0.44%
2023/03/30	10	28.00	2	28.00	28.15	8	1,333	0.60%
2023/03/29	3	27.70	7	28.30	27.60	-4	1,315	-0.30%
2023/03/28	15	27.85	5.1	27.97	27.90	9.9	1,305	0.76%
2023/03/27	16	28.27	13	27.74	28.45	3	1,273	0.24%
2023/03/24	60.1	27.96	41	27.83	28.15	19.1	1,190	1.60%
2023/03/23	269	26.38	282	26.34	27.30	-13	961	-1.35%	大買/大賣/
2023/03/22	2	24.30	22	24.10	24.85	-20	623	-3.21%
2023/03/21	11	21.80	4	22.40	22.60	7	559	1.25%
2023/03/13	0	0.00	4	19.74	20.10	-4	532	-0.75%
2023/03/10	0	0.00	3	20.23	20.50	-3	536	-0.56%
2023/03/09	1	21.35	7	20.85	20.80	-6	592	-1.01%
2023/03/08	32	21.02	12	20.91	21.15	20	597	3.34%
2023/03/07	13	20.55	28	20.63	20.55	-15	580	-2.58%
2023/03/06	0	0.00	1	20.70	20.65	-1	569	-0.18%
2023/03/03	5	20.16	0	0.00	19.90	5	553	0.90%
2023/03/02	4	20.46	0	0.00	20.80	4	541	0.74%
2023/03/01	0	0.00	5	19.90	19.90	-5	539	-0.93%
2023/02/24	0	0.00	3	20.10	20.00	-3	531	-0.56%
2023/02/23	35	20.63	35	20.77	20.65	0	518	0.00%
2023/02/22	0	0.00	3	19.37	19.65	-3	481	-0.62%
2023/02/21	25	19.80	0	0.00	19.10	25	471	5.30%
2023/02/20	0	0.00	2	19.05	19.20	-2	456	-0.44%
2023/02/17	1	18.65	2	18.80	18.70	-1	449	-0.22%
2023/02/15	4	18.86	1	19.00	18.70	3	446	0.67%
2023/02/13	0	0.00	1	18.65	18.60	-1	428	-0.23%
2023/02/09	0	0.00	1	18.55	18.60	-1	424	-0.24%
2023/02/08	0	0.00	1	18.20	18.20	-1	420	-0.24%
2023/02/07	0	0.00	2	18.50	18.40	-2	420	-0.48%
2023/02/06	0	0.00	2	17.90	18.00	-2	409	-0.49%
2023/02/02	1	17.70	0	0.00	17.75	1	398	0.25%
2023/01/30	1	17.05	1	17.20	17.15	0	399	0.00%
2023/01/12	1	16.95	0	0.00	16.90	1	406	0.25%
2023/01/05	0	0.00	2	18.08	18.20	-2	401	-0.50%
2022/12/30	1	16.70	0	0.00	16.70	1	395	0.25%
2022/12/29	4	17.18	3	16.38	17.10	1	394	0.25%
2022/12/28	0	0.00	5	17.31	16.75	-5	392	-1.28%
2022/12/27	0	0.00	2	17.50	17.40	-2	388	-0.51%
2022/12/26	0	0.00	1	17.70	17.45	-1	389	-0.26%
2022/12/23	6	17.87	0	0.00	17.90	6	388	1.54%
2022/12/22	1	18.25	1	18.40	18.15	0	390	0.00%
2022/12/21	1	18.00	0	0.00	17.90	1	392	0.25%
2022/12/20	7	18.01	1	18.50	17.75	6	398	1.51%
2022/12/16	2	18.30	13	18.70	18.30	-11	386	-2.84%
2022/12/13	1	18.00	1	17.80	17.75	0	344	0.00%
2022/12/12	1	18.50	0	0.00	18.00	1	346	0.29%
2022/12/09	2	18.65	0	0.00	18.10	2	345	0.58%
2022/12/08	2	18.53	2.1	18.05	18.45	-0.1	347	-0.03%
2022/12/07	0	0.00	5	17.80	17.70	-5	337	-1.48%
2022/12/05	0	0.00	3	18.97	18.40	-3	333	-0.90%
2022/12/02	5	18.13	3	18.45	18.20	2	319	0.63%
2022/12/01	8.1	19.14	26	19.28	18.55	-17.9	306	-5.84%
2022/11/16	0	0.00	1	14.05	14.10	-1	347	-0.29%
2022/11/11	0	0.00	3	14.70	14.60	-3	402	-0.74%
2022/11/02	0	0.00	1	14.15	14.05	-1	468	-0.21%
2022/10/20	1	13.65	0	0.00	13.75	1	1,169	0.09%
2022/10/19	0	0.00	1	14.20	14.15	-1	1,250	-0.08%
2022/10/14	1	14.15	1	14.00	14.15	0	1,273	0.00%
2022/10/13	1	13.45	0	0.00	13.80	1	1,291	0.08%
2022/10/11	1	14.50	3	14.50	14.90	-2	1,362	-0.15%
2022/10/05	0	0.00	1	15.50	15.40	-1	1,507	-0.07%
2022/10/04	0	0.00	1	15.30	15.35	-1	1,547	-0.06%
2022/09/30	0	0.00	0	15.10	15.20	0	1,651	0.00%
2022/09/28	1	14.80	0	0.00	14.20	1	1,669	0.06%
2022/09/27	0	0.00	1	15.30	15.15	-1	1,663	-0.06%
2022/09/26	0	0.00	2	15.60	14.55	-2	1,656	-0.12%
2022/09/23	1	16.20	0	0.00	16.15	1	1,649	0.06%
2022/09/19	0	0.00	5	16.80	16.50	-5	1,647	-0.30%
2022/09/15	1	17.95	1	17.75	17.60	0	1,645	0.00%
2022/09/13	0	17.85	0	0.00	17.40	0	1,638	0.00%
2022/09/12	7	17.39	0	0.00	17.35	7	1,637	0.43%
2022/09/08	2	17.63	0	0.00	17.80	2	1,632	0.12%
2022/09/06	3	17.05	0	0.00	17.00	3	1,623	0.18%
2022/09/02	0	0.00	1	17.90	17.65	-1	1,606	-0.06%
2022/09/01	11	17.81	1	17.85	17.80	10	1,597	0.63%
2022/08/31	7	18.35	7	18.53	18.30	0	1,588	0.00%
2022/08/30	0	0.00	0	18.00	18.10	0	1,571	0.00%
2022/08/29	1	17.75	25	18.02	17.70	-24	1,554	-1.54%
2022/08/26	0	0.00	36	18.96	18.80	-36	1,525	-2.36%
2022/08/25	17	19.01	9	19.08	19.25	8	1,512	0.53%
2022/08/24	5	18.67	1	18.95	18.50	4	1,484	0.27%
2022/08/23	3	18.68	5	18.76	18.65	-2	1,473	-0.14%
2022/08/22	5	18.25	0	0.00	18.70	5	1,463	0.34%
2022/08/19	2	18.50	0	0.00	18.60	2	1,450	0.14%
2022/08/18	7	18.66	2	18.45	18.75	5	1,436	0.35%
2022/08/17	0	0.00	1	17.90	17.90	-1	1,403	-0.07%
2022/08/16	3	18.07	0	0.00	17.95	3	1,398	0.21%
2022/08/15	1	18.40	11	18.36	18.20	-10	1,389	-0.72%
2022/08/12	0	0.00	1	17.60	17.55	-1	1,374	-0.07%
2022/08/11	1	17.65	3	17.93	17.50	-2	1,367	-0.15%
2022/08/10	3	18.30	0	0.00	18.05	3	1,355	0.22%
2022/08/09	5	18.15	4	18.03	18.15	1	1,343	0.07%
2022/08/08	1	17.70	0	0.00	18.00	1	1,325	0.08%
2022/08/05	6	18.52	12	18.35	18.10	-6	1,315	-0.46%
2022/08/04	4	18.10	11	17.63	17.70	-7	1,283	-0.55%
2022/08/03	7	18.87	8	18.41	18.00	-1	1,243	-0.08%
2022/08/02	47	20.66	34	20.05	19.50	13	1,184	1.10%
2022/08/01	16	20.01	14	20.24	20.50	2	1,016	0.20%
2022/07/29	35	18.90	26	19.09	18.65	9	906	0.99%
2022/07/28	2	18.18	3	18.03	18.10	-1	861	-0.12%
2022/07/27	92	19.23	31	19.05	18.40	61	832	7.32%
2022/07/26	8	17.88	9	18.32	18.40	-1	615	-0.16%
2022/07/22	11	17.85	10	17.02	16.90	1	524	0.19%
2022/07/21	2	17.45	1	17.95	17.70	1	516	0.19%
2022/07/20	2	18.30	3	17.95	17.50	-1	500	-0.20%
2022/07/19	0	0.00	7	18.49	18.30	-7	481	-1.45%
2022/07/18	16	17.01	15	17.39	18.00	1	421	0.24%
2022/07/15	7	17.59	3	16.60	16.60	4	400	1.00%
2022/07/14	4	18.39	12	19.18	17.90	-8	377	-2.12%
2022/07/13	1	17.50	0	0.00	17.60	1	273	0.37%
2022/07/12	10	17.47	14	17.50	17.05	-4	247	-1.62%
2022/07/11	9	18.11	19	18.44	17.05	-10	206	-4.84%
2022/07/08	25	17.54	9	17.61	17.75	16	153	10.43%
2022/07/07	5	15.65	1	16.15	16.15	4	103	3.88%
2022/07/06	0	0.00	1	14.70	14.70	-1	87	-1.14%
2022/06/24	1	13.45	1	13.85	13.95	0	141	0.00%
2022/06/22	0	0.00	1	13.20	13.15	-1	164	-0.61%
2022/06/21	0	0.00	1	13.60	13.30	-1	164	-0.61%
2022/06/20	1	13.20	0	0.00	13.00	1	162	0.61%
2022/06/17	1	13.50	0	0.00	13.70	1	162	0.62%
2022/06/14	0	0.00	3	13.73	13.80	-3	160	-1.86%
2022/05/27	0	15.00	0	0.00	13.95	0	164	0.00%
2022/05/26	0	0.00	3	13.85	13.90	-3	165	-1.82%
2022/05/20	0	0.00	1	14.05	14.05	-1	169	-0.59%
2022/05/12	1	13.75	0	0.00	13.15	1	165	0.60%
2022/05/06	1	14.05	0	0.00	14.05	1	168	0.59%
2022/04/26	1	14.65	0	0.00	14.60	1	167	0.60%
2022/04/18	0	15.80	0	0.00	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/11	1	15.70	0	0.00	15.75	1	219	0.46%
2022/04/07	4	16.23	3	16.82	16.05	1	221	0.45%
2022/04/06	1	16.00	0	0.00	16.05	1	173	0.58%
2022/04/01	0	0.00	1	16.35	16.30	-1	176	-0.57%
2022/03/30	1	16.25	1	16.65	16.30	0	191	0.00%
2022/03/28	1	16.85	0	0.00	16.70	1	172	0.58%
2022/03/25	2	16.40	3	16.30	16.20	-1	165	-0.60%
2022/03/24	1	15.90	0	0.00	16.00	1	148	0.67%
2022/03/22	0	0.00	1	16.40	16.20	-1	172	-0.58%
2022/03/21	0	0.00	1	16.20	16.10	-1	177	-0.56%
2022/03/15	0	0.00	1	15.00	15.10	-1	187	-0.53%
2022/03/08	0	15.40	0	0.00	15.00	0	192	0.00%
2022/03/07	2	15.40	0	0.00	15.60	2	190	1.05%
2022/03/04	1	16.20	0	0.00	16.20	1	188	0.53%
2022/02/25	1	16.10	0	0.00	16.05	1	189	0.53%
2022/02/24	1	16.20	0	0.00	16.10	1	190	0.53%
2022/02/23	1	16.55	0	0.00	16.50	1	190	0.52%
2022/02/16	1	16.55	0	0.00	16.50	1	215	0.46%
2022/02/08	0	0.00	3	17.45	17.40	-3	242	-1.24%
2022/01/25	2	16.88	0	0.00	16.90	2	243	0.82%
2022/01/24	1	16.90	0	0.00	17.00	1	245	0.41%
2022/01/14	1	17.55	0	0.00	17.15	1	257	0.39%
2022/01/11	1	18.25	0	0.00	18.30	1	250	0.40%
2022/01/10	0	0.00	1	19.45	19.75	-1	241	-0.41%
2022/01/05	1	19.00	0	0.00	19.10	1	210	0.48%
2022/01/03	1	19.05	2	19.20	19.30	-1	207	-0.48%
2021/12/27	0	0.00	2	19.30	19.35	-2	204	-0.98%
2021/12/16	2	19.10	1	19.10	19.00	1	199	0.50%
2021/12/15	1	18.45	0	0.00	18.35	1	179	0.56%
2021/12/08	0	0.00	2	17.90	17.95	-2	177	-1.13%
2021/11/29	1	17.00	0	0.00	17.05	1	204	0.49%
2021/11/25	1	17.55	0	0.00	17.55	1	204	0.49%
2021/11/24	1	17.70	0	0.00	17.70	1	204	0.49%
2021/11/23	2	17.60	1	17.85	17.45	1	205	0.49%
2021/11/22	0	0.00	2	18.05	17.90	-2	213	-0.94%
2021/11/18	1	18.60	0	0.00	18.40	1	215	0.46%
2021/11/16	0	0.00	1	18.40	19.05	-1	214	-0.47%
2021/11/15	4	18.13	4	18.24	18.55	0	208	0.00%
2021/11/12	1	19.45	0	0.00	18.65	1	208	0.48%
2021/11/11	0	0.00	6	17.81	18.85	-6	191	-3.14%
2021/11/09	1	17.15	0	0.00	17.10	1	191	0.52%
2021/11/08	1	17.20	0	0.00	17.20	1	194	0.51%
2021/11/03	5	17.45	0	0.00	17.45	5	235	2.12%
2021/11/02	0	0.00	2	17.75	17.20	-2	240	-0.83%
2021/11/01	0	0.00	1	18.15	17.85	-1	267	-0.37%
2021/10/29	1	18.60	1	18.15	18.05	0	267	0.00%
2021/10/27	0	0.00	1	17.90	17.80	-1	268	-0.37%
2021/10/26	3	17.33	0	0.00	17.60	3	270	1.11%
2021/10/20	0	0.00	5	16.70	16.85	-5	304	-1.64%
2021/10/07	6	16.51	1	16.50	16.35	5	667	0.75%
2021/10/06	1	16.00	0	0.00	16.00	1	809	0.12%
2021/10/05	0	0.00	1	16.35	16.30	-1	829	-0.12%
2021/10/04	1	16.15	0	0.00	16.15	1	850	0.12%
2021/09/30	0	0.00	1	16.95	17.30	-1	1,115	-0.09%
2021/09/29	1	16.50	0	0.00	16.90	1	1,119	0.09%
2021/09/10	0	0.00	1	17.00	17.15	-1	1,366	-0.07%
2021/09/09	1	15.90	0	0.00	16.40	1	1,557	0.06%
2021/09/08	1	16.30	0	0.00	16.00	1	1,581	0.06%
2021/09/07	1	16.40	0	0.00	16.60	1	1,593	0.06%
2021/08/27	1	17.50	0	0.00	17.55	1	1,677	0.06%
2021/08/20	0	0.00	1	17.30	17.15	-1	1,690	-0.06%
2021/08/19	1	17.20	0	0.00	16.80	1	1,689	0.06%
2021/08/18	15	16.20	24	16.90	17.55	-9	1,690	-0.53%
2021/08/17	4	17.03	3	17.60	17.00	1	1,687	0.06%
2021/08/16	5	17.70	30	16.94	17.20	-25	1,688	-1.48%
2021/08/13	0	0.00	1	19.10	18.00	-1	1,685	-0.06%
2021/08/11	1	18.15	5	18.64	18.15	-4	1,688	-0.24%
2021/08/10	2	18.13	1	18.65	18.15	1	1,687	0.06%
2021/08/09	6	20.03	0	0.00	19.40	6	1,678	0.36%
2021/08/06	1	20.60	0	0.00	20.50	1	1,677	0.06%
2021/08/05	2	20.80	2	21.15	20.65	0	1,699	0.00%
2021/08/03	0	0.00	20	22.27	22.30	-20	1,707	-1.17%
2021/08/02	0	0.00	5	22.25	22.20	-5	1,716	-0.29%
2021/07/29	0	0.00	6	22.00	22.10	-6	1,761	-0.34%
2021/07/27	3	23.05	2	23.50	22.80	1	1,798	0.06%
2021/07/26	5	23.11	0	0.00	23.35	5	1,872	0.27%
2021/07/23	0	0.00	10	23.28	23.10	-10	1,897	-0.53%
2021/07/22	0	0.00	1	22.70	22.75	-1	1,918	-0.05%
2021/07/21	1	22.50	1	22.60	22.60	0	1,964	0.00%
2021/07/20	8	22.59	2	22.85	23.00	6	2,000	0.30%
2021/07/19	13	23.92	15	23.77	23.30	-2	1,992	-0.10%
2021/07/16	5	23.30	9	23.33	23.25	-4	1,877	-0.21%
2021/07/15	34	23.78	3	23.70	23.50	31	1,877	1.65%
2021/07/14	79	26.10	73	25.25	25.20	6	1,878	0.32%
2021/07/13	17	25.09	12	25.62	25.05	5	1,879	0.27%
2021/07/12	0	0.00	4	23.78	23.80	-4	1,754	-0.23%
2021/07/09	26	24.41	0	24.00	23.90	26	1,771	1.47%
2021/07/08	21	24.17	0	0.00	24.85	21	1,807	1.16%
2021/07/06	2	23.85	0	0.00	23.30	2	1,764	0.11%
2021/07/05	0	0.00	3	24.30	23.85	-3	1,897	-0.16%
2021/06/30	0	0.00	7	23.43	23.50	-7	1,948	-0.36%
2021/06/29	1	23.00	13	22.97	22.75	-12	1,962	-0.61%
2021/06/28	0	0.00	6	23.50	23.80	-6	1,970	-0.30%
2021/06/24	2	24.00	0	0.00	23.65	2	1,975	0.10%
2021/06/23	0	0.00	4	23.30	23.15	-4	1,971	-0.20%
2021/06/22	27	25.14	16	24.80	24.15	11	1,960	0.56%
2021/06/21	1	22.80	10	22.58	23.90	-9	1,879	-0.48%
2021/06/18	26	24.27	6	23.93	23.95	20	1,862	1.07%
2021/06/17	6	23.45	4	23.05	22.95	2	1,756	0.11%
2021/06/15	2	22.78	2	23.65	22.30	0	1,821	0.00%
2021/06/11	6	22.03	1	22.55	22.55	5	1,807	0.28%
2021/06/10	0	0.00	2	19.73	20.50	-2	1,879	-0.11%
2021/06/08	1	18.85	0	0.00	18.80	1	2,014	0.05%
2021/06/04	1	19.25	0	0.00	19.25	1	2,055	0.05%
2021/06/01	1	19.65	1	20.10	20.30	0	2,232	0.00%
2021/05/26	0	0.00	5	19.06	19.50	-5	2,278	-0.22%
2021/05/24	0	0.00	2	19.00	18.85	-2	2,312	-0.09%
2021/05/17	0	0.00	4	16.30	16.00	-4	2,329	-0.17%
2021/05/14	6	17.61	0	0.00	17.75	6	2,317	0.26%
2021/05/13	0	0.00	1	18.50	18.00	-1	2,309	-0.04%
2021/05/12	3	18.12	3	17.97	17.45	0	2,284	0.00%
2021/05/11	1	19.40	0	0.00	19.35	1	2,271	0.04%
2021/05/10	1	21.70	0	0.00	21.50	1	2,252	0.04%
2021/05/07	3	21.92	1	22.60	22.45	2	2,244	0.09%
2021/05/06	2	22.83	6	22.75	21.35	-4	2,248	-0.18%
2021/05/05	0	0.00	1	23.05	23.55	-1	2,215	-0.05%
2021/05/04	9	24.59	23	25.05	23.55	-14	2,213	-0.63%
2021/05/03	14	27.01	7	26.72	25.85	7	2,175	0.32%
2021/04/29	2	25.63	9	26.04	26.90	-7	2,098	-0.33%
2021/04/28	3	25.45	0	0.00	25.45	3	2,069	0.14%
2021/04/27	13	25.92	2	25.90	25.55	11	2,047	0.54%
2021/04/26	6	25.63	10	25.41	25.60	-4	1,996	-0.20%
2021/04/22	2	23.70	0	0.00	23.25	2	1,950	0.10%
2021/04/21	2	24.98	2	24.50	24.50	0	1,933	0.00%
2021/04/20	3	24.95	13	24.28	25.30	-10	1,922	-0.52%
2021/04/19	21	24.70	15	24.38	23.80	6	1,892	0.32%
2021/04/16	5	24.65	5	24.05	24.05	0	1,790	0.00%
2021/04/15	1	24.45	2	24.15	24.30	-1	1,832	-0.05%
2021/04/14	4	25.03	7	24.59	24.60	-3	1,831	-0.16%
2021/04/13	20	26.79	50	27.13	26.35	-30	1,829	-1.64%
2021/04/12	46	26.23	8	25.93	26.90	38	1,728	2.20%
2021/04/09	10	25.05	21	24.92	25.65	-11	1,616	-0.68%
2021/04/08	5	22.30	7	22.89	23.35	-2	1,473	-0.14%
2021/04/07	10	22.05	5	21.88	21.75	5	1,427	0.35%
2021/04/06	17	21.99	0	0.00	22.05	17	1,410	1.21%
2021/04/01	16	22.29	16	22.13	22.10	0	1,389	0.00%
2021/03/31	22	21.82	18	21.42	21.40	4	1,366	0.29%
2021/03/30	2	21.10	2	21.25	21.00	0	1,344	0.00%
2021/03/29	15	21.15	0	0.00	20.75	15	1,328	1.13%
2021/03/26	2	20.50	7	20.61	20.55	-5	1,317	-0.38%
2021/03/25	5	20.35	4	20.65	20.40	1	1,305	0.08%
2021/03/23	1	21.15	0	0.00	20.50	1	1,270	0.08%
2021/03/22	27	22.43	21	22.23	21.85	6	1,243	0.48%
2021/03/19	9	22.59	0	0.00	22.70	9	1,155	0.78%
2021/03/18	3	22.82	6	23.08	23.30	-3	1,116	-0.27%
2021/03/17	12	21.93	10	22.03	21.50	2	1,039	0.19%
2021/03/16	20	20.97	18	21.07	21.45	2	992	0.20%
2021/03/15	6	19.70	13	20.43	20.95	-7	901	-0.78%
2021/03/12	13	19.76	10	19.95	19.05	3	821	0.37%
2021/03/11	5	18.40	5	19.30	19.30	0	760	0.00%
2021/03/10	11	17.68	11	17.78	17.55	0	729	0.00%
2021/03/09	16	17.66	16	17.88	17.30	0	719	0.00%
2021/03/08	34	19.19	31	19.30	17.60	3	693	0.43%
2021/03/05	7	17.74	5	17.94	18.40	2	582	0.34%
2021/03/04	0	0.00	18	15.60	16.75	-18	519	-3.47%
2021/03/02	1	14.75	0	0.00	15.05	1	473	0.21%
2021/02/25	14	15.54	8	15.37	15.20	6	466	1.29%
2021/02/24	4	15.30	9	15.11	15.10	-5	439	-1.14%
2021/02/23	3	14.85	4	14.88	15.20	-1	423	-0.24%
2021/02/22	9	14.64	4	14.70	14.65	5	408	1.22%
2021/02/19	7	14.45	2	14.40	14.05	5	396	1.26%
2021/02/05	2	13.75	0	0.00	13.75	2	376	0.53%
2021/02/04	2	13.93	0	0.00	13.90	2	375	0.53%
2021/01/27	0	0.00	1	14.80	14.80	-1	343	-0.29%
2021/01/26	22	14.78	22	14.81	14.55	0	336	0.00%
2021/01/19	0	0.00	1	14.30	14.80	-1	299	-0.33%
2021/01/18	0	0.00	1	13.85	14.40	-1	293	-0.34%
2021/01/15	6	14.40	5	13.90	13.85	1	287	0.35%
2021/01/11	0	0.00	1	14.70	15.00	-1	248	-0.40%
2021/01/08	12	15.70	30	15.38	15.05	-18	231	-7.78%
2021/01/07	5	16.60	0	0.00	16.65	5	171	2.91%
2021/01/06	21	15.15	0	0.00	15.15	21	134	15.63%
2020/12/11	0	0.00	2	12.40	12.25	-2	72	-2.75%
2020/12/09	1	12.55	0	0.00	12.50	1	71	1.40%
2020/12/07	1	12.80	0	0.00	12.60	1	69	1.44%
2020/12/03	5	12.40	5	12.40	12.40	0	66	0.00%
2020/11/26	0	0.00	0	12.20	12.25	0	61	0.00%
2020/11/25	1	12.20	1	12.55	12.15	0	59	0.00%
2020/11/20	1	11.60	0	0.00	11.55	1	65	1.53%
2020/10/27	0	0.00	4	11.60	11.45	-4	72	-5.56%
2020/10/15	0	0.00	1	11.60	11.75	-1	83	-1.20%
2020/10/08	1	11.45	0	0.00	11.35	1	83	1.20%
2020/08/28	0	0.00	1	12.00	12.00	-1	121	-0.82%
2020/07/23	0	0.00	5	13.24	13.10	-5	228	-2.19%
2020/07/08	22	13.00	22	13.25	12.80	0	230	0.00%
2020/07/02	0	0.00	3	12.20	12.25	-3	201	-1.49%
2020/06/15	0	0.00	1	11.30	11.40	-1	204	-0.49%
2020/06/09	1	11.95	0	0.00	11.95	1	218	0.46%
2020/06/08	3	12.03	0	0.00	12.05	3	219	1.37%
2020/05/14	10	13.90	0	0.00	13.80	10	186	5.36%
2020/05/13	5	14.45	5	14.40	14.40	0	174	0.00%
2020/04/21	0	11.25	0	0.00	11.15	0	94	0.00%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.01%
2020/04/16	0	12.30	0	0.00	12.20	0	84	0.00%
2020/03/19	0	10.20	0	0.00	10.10	0	93	0.00%
2020/03/13	0	12.85	0	0.00	12.75	0	77	0.00%
2019/05/10	0	0.00	1	19.85	20.90	-1	92	-1.08%
2019/05/07	0	0.00	1	21.65	21.60	-1	90	-1.11%
2019/04/29	0	0.00	1	22.30	22.20	-1	96	-1.03%
2019/04/23	1	22.10	1	22.30	22.15	0	98	0.00%
2019/04/22	0	0.00	2	22.20	22.15	-2	99	-2.01%
2019/04/19	2	22.05	0	0.00	22.00	2	101	1.98%
2019/04/18	0	0.00	1	21.90	21.80	-1	100	-0.99%
2019/04/17	2	22.30	0	0.00	22.40	2	98	2.03%
2019/04/16	1	22.35	0	0.00	22.70	1	96	1.03%
2019/04/15	0	22.40	0	0.00	22.50	0	88	0.00%
2019/04/10	0	21.20	0	0.00	21.30	0	78	0.00%
2019/04/08	0	21.45	0	0.00	21.25	0	76	0.00%
2019/03/13	0	0.00	1	21.25	21.25	-1	103	-0.96%
2019/03/08	1	21.05	0	0.00	21.10	1	117	0.85%
2019/03/06	0	0.00	1	20.80	20.90	-1	120	-0.83%
2019/03/04	1	20.50	0	0.00	20.60	1	139	0.72%
2019/02/26	1	20.55	1	20.65	20.90	0	149	0.00%
2019/02/22	1	21.15	1	21.40	21.10	0	154	0.00%
2019/02/19	1	21.25	1	21.45	21.40	0	152	0.00%
2019/01/23	0	21.30	0	0.00	21.10	0	194	0.00%
2019/01/16	1	22.95	0	0.00	22.85	1	206	0.48%
2018/11/29	0	0.00	2	25.38	25.50	-2	346	-0.58%
2018/11/28	2	25.30	0	0.00	25.65	2	365	0.55%
2018/10/11	0	25.10	0	0.00	20.70	0	726	0.00%
2018/10/08	0	0.00	1	23.45	23.20	-1	743	-0.13%
2018/09/12	0	0.00	2	24.00	24.25	-2	1,045	-0.19%
2018/09/06	0	0.00	10	25.55	25.90	-10	1,018	-0.98%
2018/09/05	0	0.00	2	28.05	26.00	-2	1,007	-0.20%
2018/09/04	2	28.00	0	0.00	28.85	2	966	0.21%
2018/09/03	2	27.30	0	0.00	27.20	2	944	0.21%
2018/08/24	3	26.68	3	26.55	26.70	0	905	0.00%
2018/08/13	0	0.00	6	24.33	24.40	-6	866	-0.69%
2018/08/08	1	27.00	0	0.00	27.00	1	839	0.12%
2018/08/07	5	27.04	5	27.16	27.60	0	835	0.00%
2018/08/06	1	27.00	0	0.00	27.00	1	821	0.12%
2018/08/02	2	27.60	2	27.50	27.05	0	825	0.00%
2018/08/01	3	27.20	2	27.53	26.90	1	811	0.12%
2018/07/31	2	27.60	1	27.15	28.25	1	779	0.13%
2018/07/30	2	26.25	2	25.80	25.90	0	732	0.00%
2018/07/27	2	25.20	2	25.40	25.90	0	719	0.00%
2018/07/26	4	26.70	4	27.00	25.30	0	709	0.00%
2018/07/25	2	25.53	2	25.30	25.45	0	626	0.00%
2018/07/24	2	24.95	1	24.55	25.45	1	603	0.17%
2018/07/23	2	25.20	2	24.60	25.40	0	568	0.00%
2018/07/20	0	0.00	1	22.70	23.10	-1	518	-0.19%
2018/07/18	2	23.43	3	23.60	23.60	-1	507	-0.20%
2018/07/17	6	23.54	9	23.32	23.25	-3	500	-0.60%
2018/07/16	10	23.75	8	23.38	23.80	2	488	0.41%
2018/07/13	6	21.99	7	22.29	22.70	-1	463	-0.22%
2018/07/11	4	20.90	4	21.01	20.85	0	430	0.00%
2018/07/10	7	20.47	6	20.47	21.30	1	424	0.24%
2018/07/09	10	23.39	11	22.99	21.00	-1	405	-0.25%
2018/07/06	6	21.63	6	21.63	21.90	0	323	0.00%
2018/07/05	1	22.70	2	22.65	22.35	-1	313	-0.32%
2018/07/04	1	22.40	1	22.50	22.50	0	295	0.00%
2018/07/03	3	22.47	2	23.43	22.75	1	291	0.34%
2018/07/02	5	23.04	3	22.83	23.00	2	266	0.75%
2018/06/29	10	23.00	0	0.00	22.70	10	246	4.05%
2018/06/28	11	23.05	10	23.17	23.40	1	215	0.46%
2018/06/27	2	22.65	0	0.00	22.65	2	141	1.42%
2018/06/26	0	0.00	2	20.60	20.60	-2	121	-1.65%
2018/06/25	0	0.00	1	18.85	18.75	-1	101	-0.98%
2018/05/15	1	18.15	0	0.00	18.10	1	122	0.82%
2018/05/11	1	18.00	1	18.50	18.50	0	131	0.00%
2018/05/10	0	0.00	4	18.90	18.95	-4	126	-3.17%
2018/04/26	0	0.00	1	16.70	16.85	-1	193	-0.52%
2018/04/24	1	17.25	0	0.00	17.10	1	193	0.52%
2018/04/10	1	18.05	0	0.00	18.15	1	200	0.50%
2018/03/31	1	18.35	0	0.00	18.40	1	200	0.50%
2018/03/30	2	18.33	0	0.00	18.25	2	198	1.01%
2018/03/29	0	0.00	2	18.85	18.60	-2	197	-1.01%
2018/03/28	2	18.30	2	19.10	18.65	0	198	0.00%
2018/03/27	2	18.33	0	0.00	18.30	2	197	1.01%
2018/03/26	0	18.30	2	18.80	18.45	-2	197	-1.01%
2018/03/23	2	18.20	0	0.00	18.15	2	192	1.04%
2018/03/22	0	18.40	0	0.00	18.50	0	191	0.00%
2018/03/20	0	19.10	0	0.00	18.95	0	189	0.00%
2018/03/14	0	0.00	2	19.20	18.75	-2	186	-1.07%
2018/03/13	1	18.35	0	0.00	18.60	1	184	0.54%
2018/03/06	1	18.35	1	19.20	18.55	0	180	0.00%
2018/02/23	1	18.50	0	0.00	18.35	1	177	0.56%
2018/02/01	0	20.50	0	0.00	20.30	0	158	0.00%
2018/01/29	2	20.98	2	21.45	21.25	0	140	0.00%
2018/01/26	0	0.00	2	19.55	19.60	-2	101	-1.98%
2018/01/18	1	17.95	0	0.00	17.90	1	82	1.21%
2018/01/16	2	18.13	0	0.00	18.05	2	82	2.43%