欣技 (6160)-康和-嘉義券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
335張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	21.20	21.30	-1	591	-0.17%
2024/04/29	0	0.00	2	21.40	21.10	-2	596	-0.34%
2024/04/22	3	20.15	0	0.00	20.10	3	603	0.50%
2024/04/16	1	20.50	0	0.00	20.60	1	599	0.17%
2024/04/12	1	21.95	0	0.00	21.80	1	597	0.17%
2024/04/11	2	22.20	0	0.00	22.20	2	594	0.34%
2024/04/02	0	0.00	1	22.45	22.50	-1	586	-0.17%
2024/03/29	1	22.15	0	0.00	22.15	1	589	0.17%
2024/03/21	0	0.00	1	23.35	23.35	-1	567	-0.18%
2024/03/20	6	22.90	15	22.90	22.65	-9	540	-1.66%
2024/03/19	1	21.85	0	0.00	21.70	1	517	0.19%
2024/03/15	0	0.00	2	22.55	22.30	-2	517	-0.39%
2024/03/13	1	21.45	0	0.00	21.60	1	500	0.20%
2024/03/08	1	21.75	1	21.90	21.30	0	496	0.00%
2024/03/06	21	22.56	0	0.00	22.50	21	490	4.29%
2024/02/27	1	21.65	0	0.00	21.65	1	412	0.24%
2024/02/26	5	22.10	0	0.00	21.90	5	414	1.20%
2024/02/23	5	22.18	0	0.00	22.10	5	414	1.21%
2024/02/20	0	0.00	1	23.45	22.65	-1	407	-0.25%
2024/02/15	1	20.10	10	20.06	20.10	-9	333	-2.70%
2024/01/26	0	0.00	1	21.50	21.25	-1	335	-0.30%
2024/01/24	2	21.50	0	0.00	21.50	2	344	0.58%
2023/12/06	0	0.00	15	25.65	25.45	-15	398	-3.77%
2023/12/04	10	26.30	0	0.00	26.20	10	398	2.51%
2023/11/29	10	26.15	0	0.00	26.25	10	433	2.31%
2023/11/17	0	0.00	1	23.75	23.80	-1	394	-0.25%
2023/11/16	1	23.65	0	0.00	23.60	1	400	0.25%
2023/10/13	0	0.00	33	25.15	24.90	-33	572	-5.76%
2023/10/06	1	24.05	0	0.00	24.15	1	563	0.18%
2023/10/05	4	23.99	0	0.00	23.80	4	597	0.67%
2023/10/03	3	24.42	0	0.00	24.30	3	623	0.48%
2023/10/02	0	0.00	1	24.80	24.70	-1	643	-0.16%
2023/09/28	5	24.67	0	0.00	24.60	5	674	0.74%
2023/09/26	20	24.62	0	0.00	24.50	20	724	2.76%
2023/09/22	1	24.35	0	0.00	24.35	1	760	0.13%
2023/09/05	0	0.00	8	27.10	27.55	-8	1,249	-0.64%
2023/08/31	8	26.06	0	0.00	26.20	8	1,458	0.55%
2023/08/25	0	0.00	1	25.70	25.50	-1	2,275	-0.04%
2023/08/22	1	25.60	0	0.00	25.70	1	2,773	0.04%
2023/08/04	2	26.00	0	0.00	27.20	2	4,682	0.04%
2023/07/31	3	27.00	0	0.00	27.20	3	5,181	0.06%
2023/07/24	3	28.15	0	0.00	28.10	3	5,801	0.05%
2023/07/11	3	30.90	3	30.30	30.30	0	7,025	0.00%
2023/07/04	5	32.10	5	31.70	31.70	0	7,174	0.00%
2023/06/28	0	0.00	1	30.90	30.55	-1	7,191	-0.01%
2023/06/13	3	32.80	0	0.00	32.65	3	7,763	0.04%
2023/06/12	0	0.00	0	32.75	32.55	0	7,710	0.00%
2023/06/09	1	35.85	1	36.40	36.15	0	7,603	0.00%
2023/06/07	0	0.00	3	36.90	36.35	-3	7,494	-0.04%
2023/06/06	5	36.70	0	0.00	36.85	5	7,413	0.07%
2023/06/05	12	38.63	4	38.56	38.00	8	7,327	0.11%
2023/06/02	3	38.23	23	38.26	39.65	-20	7,025	-0.28%
2023/06/01	1	35.50	0	0.00	36.05	1	6,804	0.01%
2023/05/30	3	36.37	7	36.79	35.10	-4	6,557	-0.06%
2023/05/29	37	35.67	39	35.76	34.85	-2	6,350	-0.03%
2023/05/26	2	34.70	1	35.05	34.15	1	6,190	0.02%
2023/05/25	2	35.05	1	35.40	35.25	1	6,102	0.02%
2023/05/24	10	34.75	0	0.00	34.85	10	6,032	0.17%
2023/05/22	1	34.30	1	35.15	35.10	0	5,937	0.00%
2023/05/19	3	34.60	6	34.59	34.15	-3	5,819	-0.05%
2023/05/18	0	0.00	1	34.85	34.75	-1	5,651	-0.02%
2023/05/17	16	34.79	12	36.52	33.60	4	5,480	0.07%
2023/05/16	1	34.00	4	34.00	33.50	-3	5,057	-0.06%
2023/05/12	3	30.44	0	0.00	31.80	3	4,762	0.06%
2023/05/11	4	33.45	4	33.86	32.20	0	4,605	0.00%
2023/05/10	1	34.05	1	34.15	35.30	0	4,344	0.00%
2023/05/08	2	34.98	2	34.08	34.00	0	4,077	0.00%
2023/05/05	13	35.76	2	36.25	35.05	11	3,968	0.28%
2023/05/04	1	33.55	29	33.90	35.50	-28	3,650	-0.77%
2023/05/03	18	32.51	2	31.90	32.30	16	3,373	0.47%
2023/04/28	4	31.00	3	31.27	31.10	1	3,163	0.03%
2023/04/26	1	28.20	3	28.98	29.10	-2	2,982	-0.07%
2023/04/25	4	28.29	0	0.00	28.05	4	2,938	0.14%
2023/04/24	1	29.25	0	0.00	29.15	1	2,840	0.04%
2023/04/20	0	0.00	15	33.65	31.65	-15	2,700	-0.56%
2023/04/19	29	33.27	13	34.59	33.40	16	2,556	0.63%
2023/04/18	1	33.75	0	0.00	31.75	1	2,199	0.05%
2023/03/31	0	0.00	2	28.85	28.15	-2	1,362	-0.15%
2023/03/28	2	27.75	0	0.00	27.90	2	1,305	0.15%
2023/03/27	0	28.20	0	0.00	28.45	0	1,273	0.00%
2023/03/24	11	28.28	10	27.70	28.15	1	1,190	0.08%
2023/03/23	1	25.75	7	25.89	27.30	-6	961	-0.62%
2023/03/22	1	24.10	0	0.00	24.85	1	623	0.16%
2023/03/09	0	0.00	1	20.80	20.80	-1	592	-0.17%
2023/03/07	0	0.00	3	20.55	20.55	-3	580	-0.52%
2023/03/06	3	20.75	0	0.00	20.65	3	569	0.53%
2023/03/01	4	20.40	4	20.05	19.90	0	539	0.00%
2023/02/24	1	20.40	2	20.40	20.00	-1	531	-0.19%
2023/02/23	4	20.05	4	19.65	20.65	0	518	0.00%
2023/02/22	2	19.40	0	0.00	19.65	2	481	0.42%
2023/02/21	2	19.55	2	19.05	19.10	0	471	0.00%
2022/12/30	1	16.70	0	0.00	16.70	1	395	0.25%
2022/08/18	0	0.00	1	18.25	18.75	-1	1,436	-0.07%
2022/08/11	0	0.00	1	18.35	17.50	-1	1,367	-0.07%
2022/08/04	2	17.93	1	18.05	17.70	1	1,283	0.08%
2022/08/02	1	20.60	0	0.00	19.50	1	1,184	0.08%
2022/07/29	0	0.00	2	18.60	18.65	-2	906	-0.22%
2022/07/28	2	18.40	0	0.00	18.10	2	861	0.23%
2022/07/27	1	19.30	3	19.10	18.40	-2	832	-0.24%
2022/07/26	2	18.35	0	0.00	18.40	2	615	0.33%
2022/07/25	1	16.50	1	16.80	16.75	0	531	0.00%
2022/07/20	0	0.00	1	18.20	17.50	-1	500	-0.20%
2022/07/19	5	19.28	63	18.94	18.30	-58	481	-12.05%
2022/07/18	11	17.39	1	16.90	18.00	10	421	2.37%
2022/07/15	2	17.43	1	18.15	16.60	1	400	0.25%
2022/07/14	48	18.79	1	18.65	17.90	47	377	12.47%
2022/07/12	2	16.43	1	16.70	17.05	1	247	0.40%
2022/07/11	0	0.00	10	18.49	17.05	-10	206	-4.84%
2022/07/08	10	17.75	0	0.00	17.75	10	153	6.52%
2021/12/02	0	0.00	3	17.05	17.00	-3	195	-1.53%
2021/07/20	0	0.00	5	22.85	23.00	-5	2,000	-0.25%
2021/07/19	40	24.01	40	24.09	23.30	0	1,992	0.00%
2021/07/15	8	23.71	5	23.87	23.50	3	1,877	0.16%
2021/07/14	3	26.22	4	26.01	25.20	-1	1,878	-0.05%
2021/07/13	6	25.01	0	0.00	25.05	6	1,879	0.32%
2021/07/08	58	24.62	58	24.81	24.85	0	1,807	0.00%
2021/07/05	0	0.00	1	24.00	23.85	-1	1,897	-0.05%
2021/06/22	21	25.24	21	25.17	24.15	0	1,960	0.00%
2021/06/18	39	24.22	40	24.42	23.95	-1	1,862	-0.05%
2021/06/17	0	0.00	1	23.05	22.95	-1	1,756	-0.06%
2021/06/16	1	21.70	0	0.00	23.35	1	1,769	0.06%
2021/06/11	1	22.15	0	0.00	22.55	1	1,807	0.06%
2021/06/04	0	0.00	1	19.75	19.25	-1	2,055	-0.05%
2021/05/27	0	0.00	10	19.50	19.50	-10	2,274	-0.44%
2021/05/13	1	17.55	5	16.30	18.00	-4	2,309	-0.17%
2021/05/12	10	18.50	0	0.00	17.45	10	2,284	0.44%
2021/05/07	0	0.00	5	22.35	22.45	-5	2,244	-0.22%
2021/05/03	1	27.30	3	27.80	25.85	-2	2,175	-0.09%
2021/04/23	0	0.00	1	23.55	23.35	-1	1,957	-0.05%
2021/04/21	2	24.50	0	0.00	24.50	2	1,933	0.10%
2021/04/15	1	24.80	0	0.00	24.30	1	1,832	0.05%
2021/04/14	3	24.10	0	0.00	24.60	3	1,831	0.16%
2021/04/12	0	0.00	10	26.57	26.90	-10	1,728	-0.58%
2021/04/09	10	25.65	10	24.40	25.65	0	1,616	0.00%
2021/04/07	15	21.91	0	0.00	21.75	15	1,427	1.05%
2021/03/22	30	22.72	30	22.95	21.85	0	1,243	0.00%
2021/03/18	1	23.25	0	0.00	23.30	1	1,116	0.09%
2021/03/17	0	0.00	1	21.75	21.50	-1	1,039	-0.10%
2021/03/16	1	21.25	0	0.00	21.45	1	992	0.10%
2021/03/15	9	20.95	9	20.95	20.95	0	901	0.00%
2021/03/11	0	0.00	10	19.30	19.30	-10	760	-1.31%
2021/03/10	10	17.59	0	0.00	17.55	10	729	1.37%
2021/03/09	0	0.00	2	17.53	17.30	-2	719	-0.28%
2021/03/04	2	15.40	0	0.00	16.75	2	519	0.39%
2021/02/03	0	0.00	1	14.40	14.25	-1	373	-0.27%
2021/02/02	0	0.00	5	14.15	14.15	-5	372	-1.34%
2021/01/26	0	0.00	4	15.10	14.55	-4	336	-1.19%
2021/01/20	1	14.50	0	0.00	13.80	1	305	0.33%
2021/01/14	2	14.10	0	0.00	14.10	2	285	0.70%
2021/01/12	2	14.25	0	0.00	13.90	2	270	0.74%
2021/01/08	5	15.90	0	0.00	15.05	5	231	2.16%
2020/07/08	10	12.75	0	0.00	12.80	10	230	4.34%
2020/05/15	0	0.00	1	13.85	14.15	-1	189	-0.53%
2020/05/14	1	14.00	0	0.00	13.80	1	186	0.54%
2020/05/13	2	14.45	2	14.58	14.40	0	174	0.00%
2020/04/28	0	0.00	2	12.75	12.70	-2	103	-1.93%
2020/04/09	2	12.35	0	0.00	12.05	2	83	2.39%
2020/02/26	1	16.70	0	0.00	16.65	1	71	1.40%
2020/02/25	1	16.70	0	0.00	16.80	1	71	1.40%
2020/02/24	1	17.10	0	0.00	16.90	1	71	1.40%
2020/02/21	1	17.00	0	0.00	17.40	1	71	1.41%
2020/02/14	1	17.45	0	0.00	17.35	1	69	1.44%
2018/08/13	0	0.00	1	24.40	24.40	-1	866	-0.12%
2018/08/03	1	28.10	0	0.00	27.75	1	819	0.12%
2018/07/31	0	0.00	1	26.90	28.25	-1	779	-0.13%
2018/07/30	1	26.40	0	0.00	25.90	1	732	0.14%
2018/07/27	0	0.00	2	25.33	25.90	-2	719	-0.28%
2018/07/26	2	25.40	0	0.00	25.30	2	709	0.28%
2018/07/16	1	23.50	1	23.65	23.80	0	488	0.00%
2018/07/13	2	22.60	2	22.50	22.70	0	463	0.00%
2018/07/10	5	20.70	5	21.30	21.30	0	424	0.00%
2018/07/09	4	21.88	4	21.10	21.00	0	405	0.00%
2018/07/03	0	0.00	1	23.35	22.75	-1	291	-0.34%
2018/07/02	5	22.85	5	23.00	23.00	0	266	0.00%
2018/06/28	1	22.85	0	0.00	23.40	1	215	0.46%
2018/05/10	20	18.95	20	18.83	18.95	0	126	0.00%
2018/02/02	0	0.00	1	20.90	20.10	-1	158	-0.63%
2018/01/30	0	0.00	2	20.65	20.80	-2	152	-1.31%
2018/01/29	3	21.23	0	0.00	21.25	3	140	2.13%