欣技 (6160)-國泰-台中券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
104張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.55	0	20.82	20.55	1	598	0.17%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/23	1	20.25	0	0.00	20.15	1	600	0.17%
2024/04/22	0	21.42	0	0.00	20.10	0	603	0.00%
2024/04/19	1	20.75	6	20.38	20.20	-5	602	-0.83%
2024/04/18	1	20.70	1	20.85	20.75	0	600	0.00%
2024/04/17	0	20.68	6	20.70	20.70	-6	598	-1.00%
2024/04/16	1	20.81	0	0.00	20.60	1	599	0.17%
2024/04/15	0	22.82	4	21.25	21.10	-4	599	-0.67%
2024/04/12	10	22.10	0	0.00	21.80	10	597	1.68%
2024/04/11	2	22.36	0	0.00	22.20	2	594	0.34%
2024/04/10	10	22.54	0	0.00	22.80	10	594	1.68%
2024/04/09	0	24.00	1	22.50	22.45	-1	589	-0.17%
2024/04/08	2	22.15	0	0.00	22.20	2	587	0.34%
2024/04/03	0	22.75	0	0.00	22.30	0	586	0.00%
2024/04/01	1	22.25	0	0.00	22.30	1	588	0.17%
2024/03/29	3	22.25	0	0.00	22.15	3	589	0.51%
2024/03/28	0	22.95	1	22.35	22.20	-1	591	-0.17%
2024/03/27	5	22.60	1	22.40	22.50	4	591	0.68%
2024/03/26	5	22.41	2	23.00	22.25	3	590	0.51%
2024/03/25	4	22.81	10	22.95	22.85	-6	586	-1.02%
2024/03/22	3	23.17	9	23.15	23.35	-6	579	-1.03%
2024/03/21	1	23.00	1	23.10	23.35	0	567	0.00%
2024/03/20	15	22.49	10	22.51	22.65	5	540	0.92%
2024/03/19	4	21.70	11	21.80	21.70	-7	517	-1.35%
2024/03/18	0	22.50	3	21.95	22.05	-3	519	-0.58%
2024/03/15	27	22.56	7.1	22.62	22.30	19.9	517	3.84%
2024/03/14	0	21.90	0	0.00	21.40	0	499	0.00%
2024/03/13	2	21.70	1	22.30	21.60	1	500	0.20%
2024/03/12	1	21.75	1	21.90	22.05	0	497	0.00%
2024/03/11	0	22.00	0	0.00	21.50	0	493	0.00%
2024/03/08	7	21.71	4	21.40	21.30	3	496	0.60%
2024/03/06	10	22.89	7	22.81	22.50	3	490	0.61%
2024/03/05	5	22.30	2	23.25	23.25	3	434	0.69%
2024/03/01	0	23.00	1	21.40	21.25	-1	400	-0.25%
2024/02/29	1	21.50	0	0.00	21.65	1	404	0.25%
2024/02/27	0	22.25	5	21.60	21.65	-5	412	-1.21%
2024/02/26	1	22.00	0.3	22.15	21.90	0.8	414	0.18%
2024/02/23	5	22.56	15	22.33	22.10	-10	414	-2.41%
2024/02/22	2	22.63	6	22.63	22.20	-4	417	-0.96%
2024/02/21	8	22.84	4	22.86	22.80	4	416	0.96%
2024/02/20	27.1	23.14	16	22.63	22.65	11.1	407	2.73%
2024/02/19	6	22.29	5	21.91	22.35	1	346	0.29%
2024/02/16	0	20.25	0	0.00	20.35	0	334	0.00%
2024/02/15	0.2	20.15	0	0.00	20.10	0.2	333	0.05%
2024/02/05	0.1	20.93	0	0.00	20.65	0.1	331	0.02%
2024/02/02	0	22.00	1	21.15	20.80	-1	331	-0.30%
2024/02/01	1	20.90	0	0.00	21.00	1	330	0.30%
2024/01/31	0	23.00	1	20.90	20.85	-1	331	-0.30%
2024/01/29	0	21.40	0	0.00	21.30	0	332	0.00%
2024/01/26	0.1	21.08	0	0.00	21.25	0.1	335	0.02%
2024/01/23	2	22.20	2	21.55	21.70	0	346	0.00%
2024/01/22	6	21.65	7	21.65	22.00	-1	350	-0.28%
2024/01/19	1	20.40	1	20.70	20.40	0	347	0.00%
2024/01/18	1	20.45	0	0.00	20.45	1	351	0.28%
2024/01/17	1	20.71	0	0.00	20.60	1	358	0.28%
2024/01/16	0	21.96	0	0.00	21.00	0	359	0.00%
2024/01/15	0.1	21.57	5	21.26	21.45	-4.9	357	-1.39%
2024/01/11	0	0.00	1	21.80	21.75	-1	358	-0.28%
2024/01/10	5	21.90	1	21.80	21.80	4	363	1.10%
2024/01/09	2	22.05	0	0.00	21.60	2	364	0.55%
2024/01/08	4	22.50	4	22.25	22.30	0	367	0.00%
2024/01/03	1	23.40	0	25.35	23.05	1	413	0.24%
2024/01/02	0	23.00	0	0.00	23.05	0	408	0.00%
2023/12/29	1	22.80	0.1	22.76	22.80	0.9	410	0.22%
2023/12/28	0	0.00	0	24.10	22.95	0	410	0.00%
2023/12/26	2.2	22.90	0	0.00	22.90	2.2	408	0.54%
2023/12/20	3	23.73	0	0.00	23.70	3	406	0.74%
2023/12/18	0.1	23.75	0	0.00	23.60	0.1	404	0.02%
2023/12/15	2	24.23	0	0.00	23.75	2	405	0.49%
2023/12/11	0	0.00	1	24.30	24.15	-1	405	-0.25%
2023/12/08	1	25.00	0	0.00	24.90	1	399	0.25%
2023/12/07	0	0.00	1	25.85	25.40	-1	397	-0.25%
2023/12/06	2	26.10	0	27.00	25.45	2	398	0.50%
2023/12/05	0	0.00	2	25.85	25.85	-2	399	-0.50%
2023/12/04	2	26.00	0	0.00	26.20	2	398	0.50%
2023/12/01	0	0.00	1	25.90	26.05	-1	403	-0.25%
2023/11/30	5.4	26.74	0	0.00	25.95	5.4	439	1.22%
2023/11/29	1	26.30	0	0.00	26.25	1	433	0.23%
2023/11/27	1	25.05	0	0.00	24.65	1	420	0.24%
2023/11/22	0	24.80	1	25.15	25.00	-1	404	-0.25%
2023/11/21	1	25.05	0	0.00	24.85	1	404	0.25%
2023/11/17	0	23.55	0	0.00	23.80	0	394	0.00%
2023/11/16	0	0.00	1.3	23.42	23.60	-1.3	400	-0.32%
2023/11/14	1.5	23.13	0	23.15	22.85	1.5	415	0.36%
2023/11/13	0	0.00	0	23.55	23.00	0	419	0.00%
2023/11/10	1	23.75	0	0.00	23.35	1	428	0.23%
2023/11/09	1	23.75	0	0.00	23.75	1	431	0.23%
2023/11/03	0	24.50	0	0.00	24.10	0	465	0.00%
2023/11/02	1	24.35	0	0.00	24.05	1	468	0.21%
2023/10/31	0	0.00	1	24.95	24.95	-1	476	-0.21%
2023/10/25	0	0.00	1	23.75	24.00	-1	492	-0.20%
2023/10/24	2	22.90	1	22.95	23.00	1	490	0.20%
2023/10/20	2	23.03	0	0.00	23.15	2	509	0.39%
2023/10/18	1	23.10	0	0.00	23.15	1	530	0.19%
2023/10/17	0	0.00	1	25.25	24.35	-1	540	-0.19%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	5	25.46	3	25.15	24.90	2	572	0.35%
2023/10/11	1	22.70	1	23.60	22.40	0	552	0.00%
2023/10/06	1	24.15	0	0.00	24.15	1	563	0.18%
2023/10/04	1	24.20	0	0.00	23.95	1	612	0.16%
2023/10/03	1	24.50	0	0.00	24.30	1	623	0.16%
2023/09/28	0	24.80	0	0.00	24.60	0	674	0.00%
2023/09/14	0	25.90	1	26.05	26.05	-1	882	-0.11%
2023/09/07	0	0.00	5	26.60	26.80	-5	1,097	-0.46%
2023/09/06	0	0.00	1	27.20	27.10	-1	1,200	-0.08%
2023/09/05	2	26.95	7	27.30	27.55	-5	1,249	-0.40%
2023/09/04	4	26.81	1	25.75	26.65	3	1,276	0.23%
2023/09/01	1	26.25	0	0.00	26.15	1	1,355	0.07%
2023/08/31	7	26.04	0	0.00	26.20	7	1,458	0.48%
2023/08/30	0	0.00	1	25.35	25.30	-1	1,762	-0.06%
2023/08/29	0	0.00	1	24.60	24.90	-1	1,998	-0.05%
2023/08/25	0	0.00	1	25.40	25.50	-1	2,275	-0.04%
2023/08/24	2	25.70	7.2	25.40	25.40	-5.2	2,486	-0.21%
2023/08/23	0	0.00	1	25.80	25.65	-1	2,655	-0.04%
2023/08/22	6.2	25.72	3	25.73	25.70	3.2	2,773	0.11%
2023/08/21	1	25.45	0	0.00	25.50	1	2,844	0.04%
2023/08/18	1	25.35	0	0.00	24.95	1	2,868	0.03%
2023/08/15	0	0.00	3	25.20	24.70	-3	3,211	-0.09%
2023/08/14	0	0.00	9	24.78	25.10	-9	3,394	-0.27%
2023/08/09	0	0.00	1	26.35	26.40	-1	4,084	-0.02%
2023/08/08	1	26.90	0	0.00	26.55	1	4,243	0.02%
2023/08/07	1	27.40	0	0.00	27.35	1	4,499	0.02%
2023/08/04	0	0.00	2	26.40	27.20	-2	4,682	-0.04%
2023/08/02	0	0.00	2	26.65	26.80	-2	4,767	-0.04%
2023/08/01	1	27.00	0	0.00	27.40	1	4,870	0.02%
2023/07/31	0	0.00	10	27.65	27.20	-10	5,181	-0.19%
2023/07/28	1	27.60	30	27.47	27.50	-29	5,444	-0.53%
2023/07/27	1	28.50	0	0.00	28.05	1	5,576	0.02%
2023/07/26	1	28.40	6	28.41	28.40	-5	5,642	-0.09%
2023/07/25	1	28.50	3	28.45	28.65	-2	5,710	-0.04%
2023/07/24	1	28.15	2	28.40	28.10	-1	5,801	-0.02%
2023/07/21	3	28.88	0	0.00	29.00	3	5,832	0.05%
2023/07/20	2	29.00	7	29.80	29.80	-5	5,920	-0.08%
2023/07/18	4	29.05	0.1	29.16	28.90	3.9	6,040	0.07%
2023/07/17	1.1	29.24	0.5	29.30	30.10	0.6	6,162	0.01%
2023/07/14	0	0.00	1	29.75	29.80	-1	6,506	-0.02%
2023/07/12	0	0.00	7	29.51	29.35	-7	6,948	-0.10%
2023/07/11	4	30.45	0	0.00	30.30	4	7,025	0.06%
2023/07/10	2	30.60	0	0.00	30.65	2	7,042	0.03%
2023/07/07	1	31.55	0	0.00	31.35	1	7,105	0.01%
2023/07/06	31.2	32.49	42	32.23	32.15	-10.8	7,124	-0.15%
2023/07/05	43	31.64	42	31.98	31.85	1	7,151	0.01%
2023/07/04	13	31.75	10	31.80	31.70	3	7,174	0.04%
2023/07/03	1	31.65	3.1	31.92	32.15	-2.1	7,167	-0.03%
2023/06/30	0	0.00	1	30.85	30.80	-1	7,177	-0.01%
2023/06/28	2	30.85	0	0.00	30.55	2	7,191	0.03%
2023/06/27	6	31.43	5	31.84	30.90	1	7,201	0.01%
2023/06/26	16	32.43	4	32.74	32.20	12	7,293	0.16%
2023/06/21	0	0.00	3	33.32	33.40	-3	7,499	-0.04%
2023/06/20	3	33.47	3	33.42	33.40	0	7,829	0.00%
2023/06/19	6	34.97	6	34.93	34.40	0	7,867	0.00%
2023/06/16	17	34.59	4.3	34.69	34.80	12.7	7,882	0.16%
2023/06/15	6	33.78	1	33.70	33.95	5	7,840	0.06%
2023/06/14	5	33.22	3	33.15	33.15	2	7,802	0.03%
2023/06/13	2	32.35	9	32.91	32.65	-7	7,763	-0.09%
2023/06/12	36	32.93	18.2	33.10	32.55	17.8	7,710	0.23%
2023/06/09	12.1	36.16	12	36.32	36.15	0.1	7,603	0.00%
2023/06/08	23	36.30	17.1	35.99	36.00	5.9	7,553	0.08%
2023/06/07	29.8	36.86	25	36.79	36.35	4.8	7,494	0.06%
2023/06/06	38	37.31	38	37.01	36.85	0	7,413	0.00%
2023/06/05	184	39.12	139.3	38.82	38.00	44.8	7,327	0.61%	大買/大賣/
2023/06/02	62	37.45	97.3	38.50	39.65	-35.3	7,025	-0.50%
2023/06/01	34	36.11	52.2	36.52	36.05	-18.2	6,804	-0.27%
2023/05/31	17	35.02	14	35.20	35.45	3	6,640	0.04%
2023/05/30	59	35.82	72.1	35.72	35.10	-13.1	6,557	-0.20%
2023/05/29	32	35.29	42	35.30	34.85	-10	6,350	-0.16%
2023/05/26	36	34.83	25	34.83	34.15	11	6,190	0.18%
2023/05/25	33.2	34.85	60	35.02	35.25	-26.9	6,102	-0.44%
2023/05/24	15	34.81	11	34.75	34.85	4	6,032	0.07%
2023/05/23	31	34.84	33.1	35.00	34.95	-2.1	6,007	-0.03%
2023/05/22	19.3	35.02	32	35.24	35.10	-12.8	5,937	-0.21%
2023/05/19	99	34.53	48	34.41	34.15	51	5,819	0.88%
2023/05/18	54	34.53	66.6	34.78	34.75	-12.6	5,651	-0.22%
2023/05/17	93.9	34.93	81.9	35.37	33.60	12	5,480	0.22%
2023/05/16	87	33.71	87.4	34.00	33.50	-0.4	5,057	-0.01%
2023/05/15	4.4	31.59	8.4	31.71	31.50	-4	4,834	-0.08%
2023/05/12	57.1	31.33	93	31.34	31.80	-35.9	4,762	-0.75%
2023/05/11	155	33.85	83	32.89	32.20	72	4,605	1.56%	大買/
2023/05/10	61	33.80	49	33.78	35.30	12	4,344	0.28%
2023/05/09	24	33.43	29	32.77	32.10	-5	4,163	-0.12%
2023/05/08	24	34.56	19	34.58	34.00	5	4,077	0.12%
2023/05/05	101	35.96	73.6	35.90	35.05	27.4	3,968	0.69%	大買/
2023/05/04	43.2	33.37	58	33.81	35.50	-14.8	3,650	-0.41%
2023/05/03	41.4	31.76	45	31.74	32.30	-3.6	3,373	-0.11%
2023/05/02	52	31.39	59	31.64	30.70	-7	3,233	-0.22%
2023/04/28	53	31.22	25.1	31.29	31.10	27.9	3,163	0.88%
2023/04/27	13.1	30.10	51	30.68	30.45	-37.9	3,083	-1.23%
2023/04/26	8	28.61	17	28.91	29.10	-9	2,982	-0.30%
2023/04/25	34.1	29.63	34.1	29.42	28.05	0	2,938	0.00%
2023/04/24	9.1	29.10	3.1	28.95	29.15	6	2,840	0.21%
2023/04/21	30.1	31.08	29	30.58	29.55	1.1	2,798	0.04%
2023/04/20	66.1	32.75	30	32.35	31.65	36.1	2,700	1.34%
2023/04/19	81.1	33.62	103	34.14	33.40	-21.9	2,556	-0.86%	大賣/
2023/04/18	122.2	33.13	127.2	32.97	31.75	-5	2,199	-0.23%	大買/大賣/
2023/04/17	28	30.94	82.2	30.81	32.15	-54.1	1,878	-2.88%
2023/04/14	85.2	29.65	30	29.42	29.25	55.2	1,739	3.17%
2023/04/13	8	29.75	18	29.85	30.00	-10	1,627	-0.61%
2023/04/12	25	29.65	22	30.78	29.50	3	1,594	0.19%
2023/04/11	19	29.41	4.5	29.37	28.70	14.5	1,520	0.95%
2023/04/10	11	29.53	11	30.08	30.25	0	1,484	0.00%
2023/04/07	12	28.43	29	29.47	30.00	-17	1,425	-1.19%
2023/04/06	9	27.73	9	28.03	28.05	0	1,374	0.00%
2023/03/31	14	28.38	38.1	28.64	28.15	-24.1	1,362	-1.77%
2023/03/30	4	28.04	0	28.13	28.15	4	1,333	0.30%
2023/03/29	4	28.10	1	27.60	27.60	3	1,315	0.23%
2023/03/28	3	28.25	2	27.90	27.90	1	1,305	0.08%
2023/03/27	42	28.08	27	28.12	28.45	15	1,273	1.18%
2023/03/24	194	28.20	171.1	27.85	28.15	22.9	1,190	1.93%	大買/大賣/
2023/03/23	110.5	26.06	153	26.49	27.30	-42.5	961	-4.42%	大買/大賣/
2023/03/22	37	24.13	8	24.74	24.85	29	623	4.65%
2023/03/21	8	21.98	7	22.32	22.60	1	559	0.18%
2023/03/20	0	0.00	33.2	19.57	20.55	-33.2	515	-6.45%
2023/03/17	0	0.00	4	18.85	18.70	-4	506	-0.79%
2023/03/16	11	19.14	2	18.60	18.60	9	516	1.74%
2023/03/15	0	0.00	6	19.76	19.60	-6	513	-1.17%
2023/03/13	0	0.00	2	19.55	20.10	-2	532	-0.38%
2023/03/10	20	20.35	0	0.00	20.50	20	536	3.72%
2023/03/09	4	21.50	8	21.23	20.80	-4	592	-0.68%
2023/03/08	0	0.00	11	20.94	21.15	-11	597	-1.84%
2023/03/07	10	20.50	0	0.00	20.55	10	580	1.72%
2023/03/06	5	20.56	3	20.40	20.65	2	569	0.35%
2023/03/03	13	20.82	1	20.80	19.90	12	553	2.17%
2023/03/02	1	20.50	2	20.60	20.80	-1	541	-0.18%
2023/03/01	0	20.10	0	20.00	19.90	0	539	0.00%
2023/02/24	4	20.14	0	0.00	20.00	4	531	0.75%
2023/02/23	0	0.00	8	20.27	20.65	-8	518	-1.54%
2023/02/22	0	19.22	1	19.40	19.65	-1	481	-0.21%
2023/02/21	1	19.35	1	19.95	19.10	0	471	0.00%
2023/02/20	1	19.02	0	0.00	19.20	1	456	0.22%
2023/02/16	0	18.60	1	18.45	18.70	-1	447	-0.22%
2023/02/15	2	19.08	4	18.74	18.70	-2	446	-0.45%
2023/02/14	3	18.65	0.2	18.65	18.60	2.9	429	0.66%
2023/02/13	0	0.00	0.1	18.55	18.60	-0.1	428	-0.01%
2023/02/08	0	18.35	0	0.00	18.20	0	420	0.00%
2023/02/02	2	17.90	10	17.75	17.75	-8	398	-2.01%
2023/02/01	2	17.30	0	0.00	17.45	2	397	0.50%
2023/01/31	0	0.00	2	17.30	17.30	-2	398	-0.50%
2023/01/30	0	0.00	1	17.20	17.15	-1	399	-0.25%
2023/01/17	1	16.80	0	0.00	16.80	1	400	0.25%
2023/01/13	0	0.00	1	16.90	16.80	-1	405	-0.25%
2023/01/12	0	18.80	0	0.00	16.90	0	406	0.00%
2023/01/11	10.2	17.16	0	0.00	17.25	10.2	407	2.50%
2023/01/10	1	18.20	0	0.00	17.80	1	404	0.25%
2023/01/09	0	0.00	1	18.05	18.00	-1	402	-0.25%
2023/01/06	0	18.35	0	0.00	17.90	0	397	0.00%
2023/01/05	12	17.84	35	18.08	18.20	-23	401	-5.73%
2023/01/04	0	0.00	1	16.85	16.85	-1	390	-0.26%
2023/01/03	0	17.00	0	0.00	16.70	0	394	0.00%
2022/12/30	0	16.85	0	0.00	16.70	0	395	0.00%
2022/12/29	0	0.00	4	16.91	17.10	-4	394	-1.01%
2022/12/28	10	16.80	1	16.80	16.75	9	392	2.30%
2022/12/27	1	17.55	0	0.00	17.40	1	388	0.26%
2022/12/26	10	17.45	1	17.50	17.45	9	389	2.31%
2022/12/23	3	17.85	3	17.95	17.90	0	388	0.00%
2022/12/22	0	0.00	6	18.37	18.15	-6	390	-1.54%
2022/12/20	18	17.88	12	18.24	17.75	6	398	1.51%
2022/12/19	1	18.40	1	18.45	18.20	0	391	0.00%
2022/12/16	5	18.85	13	19.18	18.30	-8	386	-2.07%
2022/12/13	0	0.00	6	17.75	17.75	-6	344	-1.74%
2022/12/12	2	18.10	0	0.00	18.00	2	346	0.58%
2022/12/09	3	18.40	2	18.15	18.10	1	345	0.29%
2022/12/07	0	0.00	1	17.75	17.70	-1	337	-0.30%
2022/12/06	1	18.45	26	18.35	18.25	-25	334	-7.48%
2022/12/05	15	18.76	1	18.75	18.40	14	333	4.20%
2022/12/02	28	18.08	31	18.33	18.20	-3	319	-0.94%
2022/12/01	49	18.87	26	18.96	18.55	23	306	7.50%
2022/11/30	0	0.00	6.1	18.40	18.40	-6.1	246	-2.47%
2022/11/29	0	0.00	4.3	16.75	16.75	-4.3	241	-1.78%
2022/11/25	0.1	15.50	2	15.53	15.40	-1.9	255	-0.75%
2022/11/24	2	16.15	2	16.50	15.80	0	268	0.00%
2022/11/23	6	15.65	5	15.77	15.95	1	271	0.37%
2022/11/22	2	14.35	0	0.00	14.50	2	289	0.69%
2022/11/09	0	0.00	1	14.90	14.80	-1	413	-0.24%
2022/11/08	1	15.00	0	0.00	14.80	1	427	0.23%
2022/10/13	3	13.80	0	0.00	13.80	3	1,291	0.23%
2022/10/07	1	15.00	0	0.00	15.00	1	1,381	0.07%
2022/10/06	3	15.80	3	15.30	15.40	0	1,483	0.00%
2022/09/27	1	15.05	1	15.15	15.15	0	1,663	0.00%
2022/09/26	0	15.60	0	0.00	14.55	0	1,656	0.00%
2022/09/20	6	17.08	0	0.00	16.75	6	1,649	0.36%
2022/09/19	0	17.25	0	0.00	16.50	0	1,647	0.00%
2022/09/14	0	0.00	1	17.65	17.65	-1	1,638	-0.06%
2022/09/08	0	0.00	2	17.65	17.80	-2	1,632	-0.12%
2022/09/02	1	18.45	3	18.10	17.65	-2	1,606	-0.12%
2022/09/01	2	18.00	0	0.00	17.80	2	1,597	0.13%
2022/08/31	1	18.25	3	18.52	18.30	-2	1,588	-0.13%
2022/08/30	1	18.05	3	18.25	18.10	-2	1,571	-0.13%
2022/08/29	2	17.73	0	0.00	17.70	2	1,554	0.13%
2022/08/26	3	19.17	6	18.89	18.80	-3	1,525	-0.20%
2022/08/25	7	19.16	4	19.36	19.25	3	1,512	0.20%
2022/08/24	2	19.00	2	18.65	18.50	0	1,484	0.00%
2022/08/22	1	18.30	2	18.70	18.70	-1	1,463	-0.07%
2022/08/19	5.1	18.75	4	18.65	18.60	1.1	1,450	0.08%
2022/08/18	3	18.57	16	18.61	18.75	-13	1,436	-0.91%
2022/08/17	1	17.90	8	17.85	17.90	-7	1,403	-0.50%
2022/08/16	2	18.05	0	0.00	17.95	2	1,398	0.14%
2022/08/15	4	18.23	0	0.00	18.20	4	1,389	0.29%
2022/08/11	2	18.15	3	17.65	17.50	-1	1,367	-0.07%
2022/08/10	6.1	18.20	8	18.26	18.05	-1.9	1,355	-0.14%
2022/08/09	7	18.09	5	18.20	18.15	2	1,343	0.15%
2022/08/08	0	0.00	1	17.95	18.00	-1	1,325	-0.08%
2022/08/05	0	0.00	1	18.60	18.10	-1	1,315	-0.08%
2022/08/04	11	18.13	9	17.86	17.70	2	1,283	0.16%
2022/08/03	43	19.22	35	19.38	18.00	8	1,243	0.64%
2022/08/02	166.4	20.40	165	20.04	19.50	1.4	1,184	0.12%	大買/大賣/
2022/08/01	19	19.72	33	19.70	20.50	-14	1,016	-1.38%
2022/07/29	13	18.97	13	18.69	18.65	0	906	0.00%
2022/07/28	20	18.12	15	18.23	18.10	5	861	0.58%
2022/07/27	125	19.03	109	19.04	18.40	16	832	1.92%	大買/大賣/
2022/07/26	6	17.88	46	18.40	18.40	-40	615	-6.50%
2022/07/22	0	0.00	13	17.18	16.90	-13	524	-2.48%
2022/07/21	5	17.79	1	17.60	17.70	4	516	0.77%
2022/07/20	1	18.55	2	18.55	17.50	-1	500	-0.20%
2022/07/19	17	18.66	9	18.77	18.30	8	481	1.66%
2022/07/18	1	17.15	1	17.35	18.00	0	421	0.00%
2022/07/15	6	17.55	0	0.00	16.60	6	400	1.50%
2022/07/14	24	18.83	32	18.77	17.90	-8	377	-2.12%
2022/07/13	10	17.29	20	17.79	17.60	-10	273	-3.65%
2022/07/12	21	17.54	5	17.72	17.05	16	247	6.47%
2022/07/11	17	17.99	24	18.18	17.05	-7	206	-3.39%
2022/07/08	8	17.63	6	17.70	17.75	2	153	1.30%
2022/07/07	8	15.89	15	15.98	16.15	-7	103	-6.80%
2022/07/05	0	0.00	0	13.10	13.40	0	78	0.00%
2022/07/01	0	0.00	2	14.00	13.45	-2	126	-1.58%
2022/06/30	4	14.13	2	14.25	14.10	2	124	1.60%
2022/06/29	0	0.00	1	14.05	13.95	-1	119	-0.84%
2022/06/13	0	15.00	0	0.00	14.05	0	158	0.00%
2022/05/31	1	14.00	0	0.00	14.05	1	163	0.61%
2022/05/03	0	15.00	0	0.00	14.20	0	167	0.00%
2022/04/27	0	14.50	0	0.00	14.10	0	169	0.00%
2022/04/20	1	15.35	0	0.00	15.35	1	171	0.58%
2022/04/18	0	15.99	0	0.00	15.60	0	185	0.00%
2022/04/15	3	15.65	0	0.00	15.65	3	213	1.40%
2022/04/12	0	15.80	0	0.00	15.50	0	217	0.00%
2022/04/11	0	16.35	0	0.00	15.75	0	219	0.00%
2022/04/07	0	16.95	1	17.65	16.05	-1	221	-0.45%
2022/04/06	0	16.95	0	0.00	16.05	0	173	0.00%
2022/04/01	1	16.25	0	0.00	16.30	1	176	0.57%
2022/03/29	0	0.00	1	17.30	17.05	-1	192	-0.52%
2022/03/28	1	16.70	0	0.00	16.70	1	172	0.58%
2022/03/25	0	0.00	2	16.55	16.20	-2	165	-1.21%
2022/03/24	1	15.90	0	0.00	16.00	1	148	0.67%
2022/03/22	1	16.30	0	0.00	16.20	1	172	0.58%
2022/03/21	1	16.10	0	0.00	16.10	1	177	0.56%
2022/03/17	1	15.50	0	0.00	15.40	1	184	0.54%
2022/03/15	1	14.80	0	0.00	15.10	1	187	0.54%
2022/03/14	3	15.08	0	0.00	15.10	3	186	1.61%
2022/03/10	2	15.65	0	0.00	15.55	2	191	1.04%
2022/03/09	0	15.50	0	0.00	15.40	0	191	0.00%
2022/03/07	2	15.60	0	0.00	15.60	2	190	1.05%
2022/03/02	2	16.10	0	0.00	16.10	2	188	1.06%
2022/03/01	2	16.18	0	0.00	16.15	2	189	1.06%
2022/02/25	0	0.00	1	16.45	16.05	-1	189	-0.53%
2022/02/14	4	16.30	0	0.00	16.20	4	247	1.61%
2022/02/11	0	0.00	0	17.10	17.10	0	244	0.00%
2022/02/10	1	17.00	0	0.00	17.05	1	245	0.41%
2022/02/08	0	0.00	0	17.40	17.40	0	242	0.00%
2022/02/07	0	0.00	0	16.81	17.00	0	242	0.00%
2022/01/24	0	16.90	0	0.00	17.00	0	245	0.00%
2022/01/20	2	17.45	0	0.00	17.50	2	250	0.80%
2022/01/14	4	17.20	0	0.00	17.15	4	257	1.55%
2022/01/11	8	18.94	1	18.40	18.30	7	250	2.79%
2022/01/10	1	20.10	0	0.00	19.75	1	241	0.41%
2022/01/06	0	0.00	3	19.53	19.30	-3	212	-1.41%
2022/01/04	2	19.00	0	0.00	19.00	2	209	0.96%
2021/12/30	2	19.25	0	0.00	19.00	2	206	0.97%
2021/12/28	0	0.00	2	19.25	18.95	-2	205	-0.97%
2021/12/27	0	0.00	1	19.70	19.35	-1	204	-0.49%
2021/12/21	1	18.15	0	0.00	18.15	1	199	0.50%
2021/12/16	10	19.38	9	19.05	19.00	1	199	0.50%
2021/12/15	1	18.30	0	0.00	18.35	1	179	0.56%
2021/12/14	1	17.95	0	0.00	17.75	1	176	0.57%
2021/12/13	0	0.00	2	18.55	18.50	-2	173	-1.15%
2021/12/03	1	17.00	0	0.00	17.00	1	191	0.52%
2021/11/18	2	18.50	0	0.00	18.40	2	215	0.93%
2021/11/15	1	18.45	4	18.20	18.55	-3	208	-1.44%
2021/11/12	9	19.24	2	19.65	18.65	7	208	3.36%
2021/10/29	0	0.00	3	18.45	18.05	-3	267	-1.12%
2021/10/26	0	0.00	2	17.63	17.60	-2	270	-0.74%
2021/10/18	0	0.00	2	16.20	16.15	-2	319	-0.63%
2021/10/13	1.1	15.91	0	0.00	15.90	1.1	482	0.22%
2021/10/12	0	16.05	0	0.00	16.10	0	500	0.00%
2021/10/06	0	16.00	0	0.00	16.00	0	809	0.00%
2021/10/01	1	16.60	0	0.00	16.40	1	1,108	0.09%
2021/09/29	1	16.55	0	0.00	16.90	1	1,119	0.09%
2021/09/10	1	17.15	0	0.00	17.15	1	1,366	0.07%
2021/09/07	6	16.27	0	0.00	16.60	6	1,593	0.38%
2021/08/30	0	0.00	8	17.49	17.45	-8	1,671	-0.48%
2021/08/20	0	0.00	1	17.10	17.15	-1	1,690	-0.06%
2021/08/19	1	17.00	2	17.00	16.80	-1	1,689	-0.06%
2021/08/18	0	0.00	13	16.75	17.55	-13	1,690	-0.77%
2021/08/16	0.1	17.85	1	17.20	17.20	-0.9	1,688	-0.06%
2021/08/13	2	18.33	0	0.00	18.00	2	1,685	0.12%
2021/08/12	0	0.00	1	18.55	18.65	-1	1,685	-0.06%
2021/08/10	2	18.05	1	18.60	18.15	1	1,687	0.06%
2021/08/09	1	19.60	0	0.00	19.40	1	1,678	0.06%
2021/08/06	1	20.65	0	0.00	20.50	1	1,677	0.06%
2021/08/05	7	21.28	4	20.70	20.65	3	1,699	0.18%
2021/07/30	2	21.90	0	0.00	21.80	2	1,725	0.12%
2021/07/28	2	20.75	3	21.17	21.30	-1	1,774	-0.06%
2021/07/26	0	0.00	1.1	23.57	23.35	-1.1	1,872	-0.06%
2021/07/23	1	23.25	1	23.45	23.10	0	1,897	0.00%
2021/07/22	2	22.75	0	0.00	22.75	2	1,918	0.10%
2021/07/21	5	23.06	3	22.60	22.60	2	1,964	0.10%
2021/07/20	5	22.46	2	22.55	23.00	3	2,000	0.15%
2021/07/19	20	23.85	19	23.74	23.30	1	1,992	0.05%
2021/07/16	7	23.34	0	0.00	23.25	7	1,877	0.37%
2021/07/15	6	23.67	7	24.00	23.50	-1	1,877	-0.05%
2021/07/14	46	25.78	34	25.48	25.20	12	1,878	0.64%
2021/07/13	27	25.44	51	25.57	25.05	-24	1,879	-1.28%
2021/07/12	8	24.04	4	24.06	23.80	4	1,754	0.23%
2021/07/09	16	24.24	0	0.00	23.90	16	1,771	0.90%
2021/07/08	17	24.86	18	24.66	24.85	-1	1,807	-0.06%
2021/07/07	1	23.65	1	23.75	23.65	0	1,662	0.00%
2021/07/06	0	0.00	0	24.00	23.30	0	1,764	0.00%
2021/07/05	0	0.00	2	23.88	23.85	-2	1,897	-0.11%
2021/07/01	6	23.08	3	23.35	22.85	3	1,943	0.15%
2021/06/30	0	0.00	2	23.50	23.50	-2	1,948	-0.10%
2021/06/29	6	23.46	0	0.00	22.75	6	1,962	0.31%
2021/06/28	2	23.43	6	23.72	23.80	-4	1,970	-0.20%
2021/06/24	0.2	23.95	1	23.85	23.65	-0.8	1,975	-0.04%
2021/06/23	2	23.58	9	23.46	23.15	-7	1,971	-0.36%
2021/06/22	20	24.69	28	24.94	24.15	-8	1,960	-0.41%
2021/06/21	10	23.12	3	23.90	23.90	7	1,879	0.37%
2021/06/18	20	24.00	18	23.79	23.95	2	1,862	0.10%
2021/06/17	7	23.50	7	23.34	22.95	0	1,756	0.00%
2021/06/16	2	23.03	3	22.53	23.35	-1	1,769	-0.06%
2021/06/15	13	22.76	3	23.05	22.30	10	1,821	0.55%
2021/06/11	4	22.38	12	22.55	22.55	-8	1,807	-0.44%
2021/06/09	1	18.65	0	0.00	18.65	1	1,953	0.05%
2021/06/08	0	0.00	6	19.00	18.80	-6	2,014	-0.30%
2021/06/04	0	0.00	2	19.25	19.25	-2	2,055	-0.10%
2021/06/03	0	0.00	1	20.00	20.05	-1	2,074	-0.05%
2021/06/02	1	20.30	1	19.50	19.75	0	2,183	0.00%
2021/06/01	1	20.45	1	20.35	20.30	0	2,232	0.00%
2021/05/28	2	19.65	30	19.48	19.45	-28	2,273	-1.23%
2021/05/26	0	0.00	2	19.00	19.50	-2	2,278	-0.09%
2021/05/25	2	19.20	11	19.20	19.30	-9	2,301	-0.39%
2021/05/21	1	18.50	0	0.00	18.50	1	2,322	0.04%
2021/05/20	9	18.46	0	0.00	17.60	9	2,328	0.39%
2021/05/19	2	17.88	1	17.95	18.20	1	2,340	0.04%
2021/05/18	0	0.00	4	17.15	17.60	-4	2,336	-0.17%
2021/05/17	4	16.63	3	16.35	16.00	1	2,329	0.04%
2021/05/14	1	18.45	2	18.00	17.75	-1	2,317	-0.04%
2021/05/13	20	17.68	21	17.55	18.00	-1	2,309	-0.04%
2021/05/12	11	17.97	9	18.39	17.45	2	2,284	0.09%
2021/05/11	20.1	20.19	48	19.76	19.35	-28	2,271	-1.23%
2021/05/10	2	21.90	1	21.75	21.50	1	2,252	0.04%
2021/05/07	4	22.08	2	21.85	22.45	2	2,244	0.09%
2021/05/06	27	22.48	18	21.83	21.35	9	2,248	0.40%
2021/05/05	6	23.09	8	23.37	23.55	-2	2,215	-0.09%
2021/05/04	13	24.01	5	24.13	23.55	8	2,213	0.36%
2021/05/03	11	27.10	23	27.12	25.85	-12	2,175	-0.55%
2021/04/29	8	26.21	14.1	26.02	26.90	-6.1	2,098	-0.29%
2021/04/28	14	25.63	25	25.55	25.45	-11	2,069	-0.53%
2021/04/27	31	26.11	18	26.37	25.55	13	2,047	0.64%
2021/04/26	9	25.42	8	25.19	25.60	1	1,996	0.05%
2021/04/23	0	0.00	1	23.30	23.35	-1	1,957	-0.05%
2021/04/22	20	24.03	6	24.29	23.25	14	1,950	0.72%
2021/04/21	12	24.72	0	0.00	24.50	12	1,933	0.62%
2021/04/20	15	24.48	22	24.90	25.30	-7	1,922	-0.36%
2021/04/19	7	24.23	1	24.90	23.80	6	1,892	0.32%
2021/04/16	15	24.38	3	24.25	24.05	12	1,790	0.67%
2021/04/15	10.2	24.50	2	24.70	24.30	8.2	1,832	0.45%
2021/04/14	42	25.13	15	25.34	24.60	27	1,831	1.47%
2021/04/13	26	26.81	14.2	26.78	26.35	11.8	1,829	0.65%
2021/04/12	28.2	25.20	16	25.04	26.90	12.2	1,728	0.71%
2021/04/09	11	25.49	21	25.01	25.65	-10	1,616	-0.62%
2021/04/08	9	23.04	1	22.55	23.35	8	1,473	0.54%
2021/04/07	0	0.00	1	22.35	21.75	-1	1,427	-0.07%
2021/04/01	11	22.07	6	21.71	22.10	5	1,389	0.36%
2021/03/31	6	21.02	2	21.40	21.40	4	1,366	0.29%
2021/03/30	3	20.72	0	0.00	21.00	3	1,344	0.22%
2021/03/29	6.1	20.83	0	0.00	20.75	6.1	1,328	0.46%
2021/03/26	0	0.00	0	20.54	20.55	0	1,317	0.00%
2021/03/25	2	20.70	1	20.50	20.40	1	1,305	0.08%
2021/03/24	1	20.25	5	20.34	20.85	-4	1,297	-0.31%
2021/03/23	12	20.86	8	21.32	20.50	4	1,270	0.31%
2021/03/22	9	22.21	11	21.93	21.85	-2	1,243	-0.16%
2021/03/19	8	22.59	6	22.53	22.70	2	1,155	0.17%
2021/03/18	11	23.08	10	23.13	23.30	1	1,116	0.09%
2021/03/17	7	21.64	0	0.00	21.50	7	1,039	0.67%
2021/03/16	14	21.47	25	20.98	21.45	-11	992	-1.11%
2021/03/15	6	20.61	14	20.59	20.95	-8	901	-0.89%
2021/03/12	14	19.80	6	19.35	19.05	8	821	0.97%
2021/03/11	1	19.25	4	19.30	19.30	-3	760	-0.39%
2021/03/10	1	17.30	1	17.60	17.55	0	729	0.00%
2021/03/09	2	17.00	2	17.40	17.30	0	719	0.00%
2021/03/08	14	19.11	24	18.91	17.60	-10	693	-1.44%
2021/03/05	8	17.52	22	18.11	18.40	-14	582	-2.40%
2021/03/04	1	16.00	5.5	16.18	16.75	-4.5	519	-0.87%
2021/03/03	0	0.00	2	14.95	15.25	-2	475	-0.42%
2021/02/26	1	14.60	0	0.00	14.90	1	473	0.21%
2021/02/25	2	15.48	5	15.67	15.20	-3	466	-0.64%
2021/02/24	7	15.36	0	0.00	15.10	7	439	1.59%
2021/02/23	0	0.00	2	15.00	15.20	-2	423	-0.47%
2021/02/19	1	14.55	0	0.00	14.05	1	396	0.25%
2021/02/18	1	14.20	2	14.30	14.20	-1	380	-0.26%
2021/02/17	0	14.00	0	0.00	14.00	0	377	0.00%
2021/02/05	2	13.75	0	13.85	13.75	2	376	0.53%
2021/02/03	2	14.15	0	0.00	14.25	2	373	0.54%
2021/02/01	3	13.77	0	0.00	13.70	3	369	0.81%
2021/01/29	0	0.00	1	15.20	14.30	-1	364	-0.27%
2021/01/28	1	14.90	0	0.00	14.80	1	360	0.28%
2021/01/26	0	0.00	7	15.05	14.55	-7	336	-2.08%
2021/01/21	2	13.80	2	14.08	13.90	0	309	0.00%
2021/01/20	6	14.17	0	0.00	13.80	6	305	1.96%
2021/01/19	0	0.00	1	14.80	14.80	-1	299	-0.33%
2021/01/15	1	13.90	0	0.00	13.85	1	287	0.35%
2021/01/13	3	13.83	0	0.00	14.05	3	279	1.07%
2021/01/12	14	14.09	6	14.56	13.90	8	270	2.96%
2021/01/11	2.5	15.20	0	0.00	15.00	2.5	248	1.01%
2021/01/08	12	15.36	17	15.70	15.05	-5	231	-2.16%
2021/01/07	7	16.50	10	16.44	16.65	-3	171	-1.74%
2021/01/06	25	15.05	8	14.85	15.15	17	134	12.65%
2021/01/04	1	12.55	0	0.00	12.55	1	65	1.53%
2020/12/30	0	0.00	0	12.30	12.35	0	63	0.00%
2020/12/15	0	0.00	1	12.40	12.10	-1	73	-1.37%
2020/12/02	0	12.20	0	0.00	12.25	0	64	0.00%
2020/11/25	0	0.00	3	12.00	12.15	-3	59	-5.01%
2020/11/10	0	11.85	0	0.00	11.75	0	66	0.00%
2020/11/02	0	11.30	0	0.00	11.10	0	68	0.00%
2020/10/08	1	11.25	0	0.00	11.35	1	83	1.20%
2020/09/21	0	0.00	1	11.75	11.75	-1	120	-0.83%
2020/09/07	0	0.00	2	12.10	12.10	-2	110	-1.82%
2020/08/05	1	12.00	0	0.00	11.90	1	215	0.46%
2020/07/28	1	12.10	0	0.00	12.35	1	223	0.45%
2020/07/24	1	12.75	0	0.00	12.65	1	225	0.44%
2020/07/23	1	13.25	1	13.20	13.10	0	228	0.00%
2020/06/23	1	11.75	0	0.00	11.90	1	199	0.50%
2020/06/19	1	12.15	0	0.00	12.00	1	200	0.50%
2020/06/10	0	0.00	1	11.95	12.00	-1	215	-0.46%
2020/06/03	1	12.20	0	0.00	12.25	1	213	0.47%
2020/05/29	1	12.00	0	0.00	12.20	1	210	0.48%
2020/05/28	1	12.20	0	0.00	12.15	1	210	0.48%
2020/05/19	3	12.83	0	0.00	12.55	3	199	1.50%
2020/05/18	2	13.70	0	0.00	13.40	2	192	1.04%
2020/05/13	3	14.47	7	14.46	14.40	-4	174	-2.30%
2020/05/12	3	14.25	0	0.00	14.30	3	138	2.17%
2020/05/11	0	0.00	1	12.80	13.00	-1	106	-0.94%
2020/04/29	0	0.00	1	12.50	12.35	-1	94	-1.05%
2020/04/20	1	11.80	0	0.00	11.80	1	89	1.11%
2020/04/17	1	12.00	0	0.00	11.90	1	89	1.12%
2020/03/30	2	10.90	0	0.00	11.05	2	90	2.22%
2020/03/18	1	10.15	0	0.00	10.10	1	90	1.10%
2020/03/13	2	12.75	0	0.00	12.75	2	77	2.58%
2020/02/21	0	0.00	1	17.25	17.40	-1	71	-1.41%
2020/01/20	1	18.65	0	0.00	18.65	1	74	1.35%
2019/11/08	1	19.00	0	0.00	19.10	1	43	2.28%
2019/04/24	0	0.00	7	21.90	21.95	-7	97	-7.15%
2019/04/12	0	21.35	0	0.00	21.15	0	79	0.00%
2019/03/28	0	21.50	0	0.00	21.30	0	75	0.00%
2019/03/22	7	21.45	0	0.00	21.65	7	79	8.83%
2018/11/06	2	23.00	0	0.00	23.00	2	397	0.50%
2018/09/25	0	0.00	1	24.85	25.40	-1	883	-0.11%
2018/09/05	9	28.08	8	28.24	26.00	1	1,007	0.10%
2018/09/04	0	0.00	1	28.05	28.85	-1	966	-0.10%
2018/09/03	0	0.00	12	27.48	27.20	-12	944	-1.27%
2018/08/30	4	26.33	0	0.00	26.70	4	928	0.43%
2018/08/27	0	0.00	5	27.35	26.80	-5	916	-0.55%
2018/08/24	0	0.00	16	26.62	26.70	-16	905	-1.77%
2018/08/09	3	26.72	0	0.00	26.65	3	842	0.36%
2018/08/06	1	27.20	0	0.00	27.00	1	821	0.12%
2018/08/03	0	0.00	1	27.60	27.75	-1	819	-0.12%
2018/08/01	11	27.16	0	0.00	26.90	11	811	1.36%
2018/07/31	1	27.00	12	26.72	28.25	-11	779	-1.41%
2018/07/30	2	26.23	1	26.15	25.90	1	732	0.14%
2018/07/26	18	26.17	11	27.02	25.30	7	709	0.99%
2018/07/25	26	25.33	17	25.61	25.45	9	626	1.44%
2018/07/24	10	24.59	0	0.00	25.45	10	603	1.66%
2018/07/23	9	25.03	11	25.05	25.40	-2	568	-0.35%
2018/07/20	0	0.00	2	23.40	23.10	-2	518	-0.39%
2018/07/17	0	0.00	1	23.25	23.25	-1	500	-0.20%
2018/07/16	2	23.80	10	23.25	23.80	-8	488	-1.64%
2018/07/13	0	0.00	11	22.50	22.70	-11	463	-2.37%
2018/07/12	15	21.25	0	0.00	21.65	15	448	3.34%
2018/07/11	0	0.00	17	20.50	20.85	-17	430	-3.95%
2018/07/10	2	20.30	0	0.00	21.30	2	424	0.47%
2018/07/09	3	23.00	2	22.50	21.00	1	405	0.25%
2018/07/05	0	0.00	14	23.10	22.35	-14	313	-4.47%
2018/07/04	17	22.70	0	0.00	22.50	17	295	5.75%
2018/07/03	2	22.15	30	21.95	22.75	-28	291	-9.59%
2018/07/02	10	22.95	0	0.00	23.00	10	266	3.76%
2018/06/29	10	22.87	18	22.50	22.70	-8	246	-3.24%
2018/06/28	35	23.47	29	23.44	23.40	6	215	2.78%
2018/06/26	8	20.08	10	19.65	20.60	-2	121	-1.65%
2018/04/27	1	16.70	0	0.00	16.65	1	193	0.52%
2018/04/17	0	17.80	0	0.00	17.90	0	197	0.00%
2018/04/11	0	0.00	2	18.20	18.10	-2	201	-0.99%
2018/04/09	1	18.25	0	0.00	18.25	1	200	0.50%
2018/04/02	1	18.45	0	0.00	18.55	1	199	0.50%
2018/03/29	0	0.00	7	18.86	18.60	-7	197	-3.55%
2018/03/28	2	18.65	0	0.00	18.65	2	198	1.01%
2018/03/26	1	18.20	0	0.00	18.45	1	197	0.51%
2018/03/12	0	19.15	0	0.00	18.60	0	181	0.00%
2018/03/07	12	19.20	0	0.00	18.60	12	180	6.63%
2018/03/06	1	18.45	0	0.00	18.55	1	180	0.56%
2018/03/05	0	0.00	1	19.00	18.65	-1	175	-0.57%
2018/02/23	1	18.65	0	0.00	18.35	1	177	0.56%
2018/02/22	1	18.60	0	0.00	18.35	1	177	0.56%
2018/02/09	2	17.40	0	0.00	17.40	2	178	1.12%
2018/02/08	2	18.13	0	0.00	18.15	2	176	1.13%
2018/02/07	2	18.93	0	0.00	18.80	2	172	1.16%
2018/02/06	10	19.35	1	19.30	18.70	9	168	5.33%
2018/02/05	2	19.30	1	19.20	20.65	1	162	0.62%
2018/02/02	1	20.10	0	0.00	20.10	1	158	0.63%
2018/02/01	3	20.30	0	0.00	20.30	3	158	1.90%
2018/01/31	1	20.45	0	0.00	20.50	1	154	0.65%
2018/01/30	0	0.00	9	20.73	20.80	-9	152	-5.90%
2018/01/29	12	20.84	1	21.50	21.25	11	140	7.82%
2018/01/26	3	19.07	3	19.55	19.60	0	101	0.00%
2018/01/08	2	18.25	0	0.00	18.15	2	80	2.48%