欣技 (6160)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
121張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.55	0	0.00	20.55	1	596	0.17%
2024/04/22	0	21.40	0	0.00	20.10	0	603	0.00%
2024/04/17	0	20.60	0	0.00	20.70	0	598	0.00%
2024/04/16	0	22.40	0	0.00	20.60	0	599	0.00%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	0	23.86	0	0.00	21.80	0	597	0.00%
2024/04/01	0	22.25	0	0.00	22.30	0	588	0.00%
2024/03/25	0	23.25	0	0.00	22.85	0	586	0.00%
2024/03/22	0	23.20	0	0.00	23.35	0	579	0.00%
2024/03/20	1	22.90	0	0.00	22.65	1	540	0.18%
2024/03/15	0	22.85	0	0.00	22.30	0	517	0.00%
2024/03/06	5	22.60	5	23.85	22.50	0	490	0.00%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/02/29	0	21.90	0	0.00	21.65	0	404	0.00%
2024/02/27	0	22.25	0	0.00	21.65	0	412	0.00%
2024/02/21	0	23.40	0	0.00	22.80	0	416	0.00%
2024/02/20	4	22.55	4	23.28	22.65	0	407	0.00%
2024/02/02	0	21.10	0	0.00	20.80	0	331	0.00%
2024/01/24	0	0.00	0	23.00	21.50	0	344	0.00%
2024/01/11	0	23.00	0	0.00	21.75	0	358	0.00%
2024/01/08	1	22.25	0	0.00	22.30	1	367	0.27%
2024/01/02	0	23.00	0	0.00	23.05	0	408	0.00%
2023/12/21	1	23.60	0	0.00	23.45	1	406	0.25%
2023/11/20	0	0.00	1	24.90	24.90	-1	397	-0.25%
2023/11/15	1	23.00	0	0.00	22.90	1	411	0.24%
2023/11/01	0	25.25	0	0.00	24.50	0	471	0.00%
2023/10/31	0	25.10	0	0.00	24.95	0	476	0.00%
2023/10/13	0	25.65	0	0.00	24.90	0	572	0.00%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/10/05	1	23.80	0	0.00	23.80	1	597	0.17%
2023/09/25	1	24.70	0	0.00	24.70	1	746	0.13%
2023/09/18	0	26.10	0	0.00	26.00	0	846	0.00%
2023/08/21	8	26.00	0	0.00	25.50	8	2,844	0.28%
2023/07/18	0	29.25	1	29.20	28.90	-1	6,040	-0.02%
2023/07/14	4	30.00	0	0.00	29.80	4	6,506	0.06%
2023/07/12	0	0.00	2	29.63	29.35	-2	6,948	-0.03%
2023/07/11	0	0.00	2	30.55	30.30	-2	7,025	-0.03%
2023/07/07	1	31.35	0	0.00	31.35	1	7,105	0.01%
2023/06/28	0	0.00	1	31.30	30.55	-1	7,191	-0.01%
2023/06/27	0	0.00	2	31.00	30.90	-2	7,201	-0.03%
2023/06/26	1	32.60	0	0.00	32.20	1	7,293	0.01%
2023/06/16	4	34.60	0	0.00	34.80	4	7,882	0.05%
2023/06/15	2	33.60	0	0.00	33.95	2	7,840	0.03%
2023/06/13	0	0.00	5	32.61	32.65	-5	7,763	-0.06%
2023/06/12	2	32.78	0	0.00	32.55	2	7,710	0.03%
2023/06/08	1	35.85	0	0.00	36.00	1	7,553	0.01%
2023/06/07	7	36.53	0	0.00	36.35	7	7,494	0.09%
2023/06/06	3	36.53	0	0.00	36.85	3	7,413	0.04%
2023/06/05	0	0.00	1	40.05	38.00	-1	7,327	-0.01%
2023/06/02	1	39.20	0	0.00	39.65	1	7,025	0.01%
2023/06/01	1	36.00	2	35.90	36.05	-1	6,804	-0.01%
2023/05/31	1	35.30	0	0.00	35.45	1	6,640	0.02%
2023/05/30	1	35.45	0	0.00	35.10	1	6,557	0.02%
2023/05/29	0	0.00	1	36.20	34.85	-1	6,350	-0.02%
2023/05/25	0	0.00	5	35.02	35.25	-5	6,102	-0.08%
2023/05/24	0	0.00	2	34.75	34.85	-2	6,032	-0.03%
2023/05/17	15	35.32	16	35.39	33.60	-1	5,480	-0.02%
2023/05/16	10	34.06	7	34.05	33.50	3	5,057	0.06%
2023/05/12	1	30.65	0	0.00	31.80	1	4,762	0.02%
2023/05/11	48	32.85	49	32.73	32.20	-1	4,605	-0.02%
2023/05/10	7	34.57	1	32.75	35.30	6	4,344	0.14%
2023/05/08	0	0.00	1	34.90	34.00	-1	4,077	-0.02%
2023/05/05	1	36.10	1	35.55	35.05	0	3,968	0.00%
2023/05/04	2	32.58	1.5	35.26	35.50	0.6	3,650	0.02%
2023/05/03	3	32.30	5	32.41	32.30	-2	3,373	-0.06%
2023/05/02	1	30.55	0	0.00	30.70	1	3,233	0.03%
2023/04/25	1	29.15	0	0.00	28.05	1	2,938	0.03%
2023/04/20	0.5	31.92	0	0.00	31.65	0.5	2,700	0.02%
2023/04/19	0	0.00	2	34.90	33.40	-2	2,556	-0.08%
2023/04/18	1	33.00	1	34.00	31.75	0	2,199	0.00%
2023/04/14	1	28.90	1	29.35	29.25	0	1,739	0.00%
2023/04/12	1	29.50	0	0.00	29.50	1	1,594	0.06%
2023/03/23	6	25.82	4	26.15	27.30	2	961	0.21%
2023/03/21	0	0.00	3	22.60	22.60	-3	559	-0.54%
2023/03/17	0	18.95	0	0.00	18.70	0	506	0.00%
2023/02/24	0	20.50	0	0.00	20.00	0	531	0.00%
2023/02/17	0	19.23	0	0.00	18.70	0	449	0.00%
2023/02/13	0	18.45	0	0.00	18.60	0	428	0.00%
2023/02/09	0	19.15	0	0.00	18.60	0	424	0.00%
2023/02/08	0	18.55	0	0.00	18.20	0	420	0.00%
2022/11/24	5	17.05	5	16.00	15.80	0	268	0.00%
2022/08/25	1	18.90	1	19.15	19.25	0	1,512	0.00%
2022/08/23	0	0.00	1	18.55	18.65	-1	1,473	-0.07%
2022/08/22	0	0.00	1	18.30	18.70	-1	1,463	-0.07%
2022/08/19	2	18.55	0	0.00	18.60	2	1,450	0.14%
2022/08/18	0	0.00	2	18.75	18.75	-2	1,436	-0.14%
2022/08/11	1	17.70	5	17.59	17.50	-4	1,367	-0.29%
2022/08/09	0	0.00	4	18.00	18.15	-4	1,343	-0.30%
2022/08/05	10	18.44	0	0.00	18.10	10	1,315	0.76%
2022/08/01	2	19.80	4	20.43	20.50	-2	1,016	-0.20%
2022/07/27	5	18.70	5	19.00	18.40	0	832	0.00%
2022/07/26	0	0.00	2	17.75	18.40	-2	615	-0.33%
2022/07/25	1	16.70	0	0.00	16.75	1	531	0.19%
2022/07/22	1	16.90	1	17.00	16.90	0	524	0.00%
2022/07/21	1	17.80	0	0.00	17.70	1	516	0.19%
2022/07/20	0	0.00	2	18.15	17.50	-2	500	-0.40%
2022/07/19	2	19.20	0	0.00	18.30	2	481	0.42%
2022/07/14	1	18.65	1	18.80	17.90	0	377	0.00%
2022/07/12	4	17.71	4	17.59	17.05	0	247	0.00%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/14	0	16.63	0	0.00	15.70	0	215	0.00%
2022/04/13	0	17.05	0	0.00	15.80	0	217	0.00%
2022/04/12	0	15.80	0	0.00	15.50	0	217	0.00%
2022/01/12	3	18.30	0	0.00	17.90	3	253	1.18%
2021/12/13	0	0.00	1	18.60	18.50	-1	173	-0.58%
2021/12/07	1	18.20	0	0.00	18.00	1	179	0.56%
2021/11/01	1	18.25	1	18.00	17.85	0	267	0.00%
2021/09/15	0	0.00	0	15.40	16.55	0	1,205	0.00%
2021/08/12	0	0.00	2	18.60	18.65	-2	1,685	-0.12%
2021/08/10	0	0.00	1	18.20	18.15	-1	1,687	-0.06%
2021/08/03	0	0.00	9	22.05	22.30	-9	1,707	-0.53%
2021/08/02	0	0.00	3	22.00	22.20	-3	1,716	-0.17%
2021/07/30	0	0.00	12	22.04	21.80	-12	1,725	-0.70%
2021/07/28	2	21.15	2	22.05	21.30	0	1,774	0.00%
2021/07/26	2	23.23	1	23.30	23.35	1	1,872	0.05%
2021/07/23	3	23.15	0	0.00	23.10	3	1,897	0.16%
2021/07/21	2	22.98	3	22.45	22.60	-1	1,964	-0.05%
2021/07/16	0	0.00	2	23.50	23.25	-2	1,877	-0.11%
2021/07/15	2	23.90	0	0.00	23.50	2	1,877	0.11%
2021/07/14	3	25.52	0	0.00	25.20	3	1,878	0.16%
2021/07/12	3	24.35	0	0.00	23.80	3	1,754	0.17%
2021/07/08	1	24.15	1	24.65	24.85	0	1,807	0.00%
2021/07/07	1	23.15	0	0.00	23.65	1	1,662	0.06%
2021/07/06	0	0.00	6	23.35	23.30	-6	1,764	-0.34%
2021/07/01	1	23.10	0	0.00	22.85	1	1,943	0.05%
2021/06/29	2	23.68	0	0.00	22.75	2	1,962	0.10%
2021/06/28	0	0.00	1	23.45	23.80	-1	1,970	-0.05%
2021/06/25	4	23.50	2	23.50	23.15	2	1,974	0.10%
2021/06/23	2	23.15	0	0.00	23.15	2	1,971	0.10%
2021/06/22	10	24.29	2	24.68	24.15	8	1,960	0.41%
2021/06/21	5	23.17	0	0.00	23.90	5	1,879	0.27%
2021/06/18	6	24.35	5	24.01	23.95	1	1,862	0.05%
2021/06/17	1	23.10	0	0.00	22.95	1	1,756	0.06%
2021/06/15	2	22.78	0	0.00	22.30	2	1,821	0.11%
2021/04/13	2	27.00	2	26.85	26.35	0	1,829	0.00%
2021/04/12	2	26.50	0	25.15	26.90	2	1,728	0.11%
2021/03/24	0	0.00	2	20.80	20.85	-2	1,297	-0.15%
2021/03/17	2	21.80	0	0.00	21.50	2	1,039	0.19%
2021/03/08	3	18.60	3	18.55	17.60	0	693	0.00%
2021/02/24	0	15.35	0	0.00	15.10	0	439	0.00%
2021/02/01	0	0.00	2	13.70	13.70	-2	369	-0.54%
2021/01/28	0	0.00	1	14.50	14.80	-1	360	-0.28%
2021/01/27	1	15.00	0	0.00	14.80	1	343	0.29%
2021/01/11	0	0.00	5	14.75	15.00	-5	248	-2.02%
2021/01/08	1	15.75	1	16.60	15.05	0	231	0.00%
2020/07/02	0	0.00	2	12.10	12.25	-2	201	-0.99%
2020/06/10	0	0.00	2	12.00	12.00	-2	215	-0.93%
2020/06/08	1	12.20	0	0.00	12.05	1	219	0.46%
2020/06/05	1	12.05	0	0.00	12.20	1	216	0.46%
2020/05/27	2	12.40	0	0.00	12.30	2	210	0.95%
2020/05/25	0	0.00	2	12.05	11.95	-2	209	-0.96%
2020/05/22	2	12.35	0	0.00	12.20	2	207	0.96%
2020/03/20	0	10.90	0	0.00	10.80	0	95	0.00%
2020/03/03	0	17.60	0	0.00	16.70	0	73	0.00%
2019/06/14	0	0.00	0	20.25	20.25	0	74	0.00%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.00%
2018/12/11	22	25.70	22	25.40	25.00	0	299	0.00%
2018/12/10	2	25.53	4	25.85	26.10	-2	286	-0.70%
2018/12/07	2	26.35	0	0.00	26.30	2	285	0.70%
2018/11/30	2	25.75	2	25.45	25.65	0	306	0.00%
2018/11/21	0	0.00	2	24.00	24.00	-2	365	-0.55%
2018/11/20	2	24.00	0	0.00	23.90	2	375	0.53%
2018/11/19	5	24.05	5	24.15	24.15	0	391	0.00%
2018/11/05	1	23.00	1	23.30	23.30	0	406	0.00%
2018/11/02	2	23.00	2	23.10	23.35	0	410	0.00%
2018/08/07	0	0.00	2	28.05	27.60	-2	835	-0.24%
2018/08/06	2	27.25	2	27.15	27.00	0	821	0.00%
2018/08/02	0	0.00	3	27.60	27.05	-3	825	-0.36%
2018/08/01	3	27.00	0	0.00	26.90	3	811	0.37%
2018/07/26	2	24.50	0	0.00	25.30	2	709	0.28%
2018/07/23	0	0.00	2	23.60	25.40	-2	568	-0.35%
2018/07/20	0	0.00	1	23.35	23.10	-1	518	-0.19%
2018/07/18	1	23.50	0	0.00	23.60	1	507	0.20%
2018/07/17	1	23.25	1	23.55	23.25	0	500	0.00%
2018/07/16	2	23.03	1	22.95	23.80	1	488	0.20%
2018/07/11	1	21.00	0	0.00	20.85	1	430	0.23%
2018/06/26	0	0.00	2	20.60	20.60	-2	121	-1.65%
2018/06/13	0	0.00	0	18.20	18.30	0	105	0.00%
2018/03/07	2	18.70	0	0.00	18.60	2	180	1.11%
2018/03/05	0	20.45	0	0.00	18.65	0	175	0.00%
2018/01/30	0	0.00	1	20.50	20.80	-1	152	-0.66%
2018/01/29	1	21.10	0	0.00	21.25	1	140	0.71%
2018/01/26	0	0.00	2	18.80	19.60	-2	101	-1.98%
2018/01/05	2	17.90	0	0.00	17.90	2	74	2.68%