欣技 (6160)-富邦-台南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
121張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.18	0	0.00	21.30	2	591	0.34%
2024/04/26	0	0.00	4	20.60	20.50	-4	598	-0.67%
2024/04/24	0	20.98	1	20.80	20.50	-1	599	-0.17%
2024/04/23	5	20.15	0	0.00	20.15	5	600	0.83%
2024/04/19	0	21.90	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/17	1	20.65	0	0.00	20.70	1	598	0.17%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/11	1	22.20	2	22.70	22.20	-1	594	-0.17%
2024/03/26	3	22.32	0	0.00	22.25	3	590	0.51%
2024/03/25	0	0.00	10	23.15	22.85	-10	586	-1.71%
2024/03/22	0	0.00	1	23.20	23.35	-1	579	-0.17%
2024/03/21	10	22.69	18	23.43	23.35	-8	567	-1.41%
2024/03/20	1	22.40	2	22.60	22.65	-1	540	-0.18%
2024/03/19	2	21.85	0	0.00	21.70	2	517	0.39%
2024/03/18	1	22.10	0	0.00	22.05	1	519	0.19%
2024/03/15	15	22.65	0	0.00	22.30	15	517	2.90%
2024/03/08	0	22.60	0	0.00	21.30	0	496	0.00%
2024/03/07	0	0.00	1	22.65	22.00	-1	495	-0.20%
2024/03/06	3	22.77	1	22.55	22.50	2	490	0.41%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/02/29	1	21.80	0	0.00	21.65	1	404	0.25%
2024/02/27	0	0.00	0	21.95	21.65	0	412	0.00%
2024/02/26	1	22.20	1	22.16	21.90	0	414	-0.01%
2024/02/23	1	22.50	0	0.00	22.10	1	414	0.24%
2024/02/22	3	22.98	0	0.00	22.20	3	417	0.72%
2024/02/20	8.1	22.94	2	22.35	22.65	6.1	407	1.49%
2024/02/19	1	21.80	5	22.35	22.35	-4	346	-1.16%
2024/02/01	1	21.05	0	0.00	21.00	1	330	0.30%
2024/01/23	1	21.55	1	21.65	21.70	0	346	0.00%
2024/01/22	1	21.95	0	0.00	22.00	1	350	0.29%
2024/01/17	1	20.75	0	20.65	20.60	1	358	0.28%
2024/01/16	1	21.10	1	21.00	21.00	0	359	0.00%
2024/01/10	0	0.00	0	21.60	21.80	0	363	0.00%
2024/01/09	6	21.67	0	24.30	21.60	6	364	1.64%
2024/01/08	1	22.40	0	22.50	22.30	1	367	0.27%
2024/01/04	2	22.70	0	0.00	22.60	2	411	0.49%
2023/12/28	0	0.00	3	22.95	22.95	-3	410	-0.73%
2023/12/25	0	0.00	0	22.97	22.90	0	408	0.00%
2023/12/18	4	23.75	0	0.00	23.60	4	404	0.99%
2023/12/13	5	23.70	0	0.00	23.75	5	406	1.23%
2023/12/12	6	24.18	0	0.00	24.00	6	404	1.48%
2023/11/30	4	26.40	0	0.00	25.95	4	439	0.91%
2023/11/29	0	0.00	8	25.84	26.25	-8	433	-1.85%
2023/11/27	2	25.55	0	0.00	24.65	2	420	0.48%
2023/11/22	0	0.00	2	25.30	25.00	-2	404	-0.49%
2023/11/21	0	0.00	0	25.00	24.85	0	404	0.00%
2023/11/17	0	0.00	0	23.55	23.80	0	394	0.00%
2023/11/13	1	23.10	0	0.00	23.00	1	419	0.24%
2023/11/09	1	23.90	0	0.00	23.75	1	431	0.23%
2023/11/08	1	24.25	0	0.00	24.35	1	441	0.23%
2023/10/20	2	22.95	0	0.00	23.15	2	509	0.39%
2023/10/19	0	23.70	0	0.00	23.50	0	521	0.00%
2023/10/18	0	0.00	0	23.46	23.15	0	530	0.00%
2023/10/17	5	24.55	0	0.00	24.35	5	540	0.93%
2023/10/13	1	25.35	6	25.55	24.90	-5	572	-0.87%
2023/10/12	2	23.95	0	0.00	24.60	2	556	0.36%
2023/10/03	1	24.80	0	0.00	24.30	1	623	0.16%
2023/09/25	0	0.00	1	24.59	24.70	-1	746	-0.14%
2023/09/21	1	24.21	0	0.00	24.35	1	776	0.13%
2023/09/20	6	24.78	0	0.00	24.60	6	799	0.75%
2023/09/19	2	25.35	0	0.00	25.05	2	828	0.24%
2023/09/18	0	0.00	0	25.95	26.00	0	846	0.00%
2023/09/11	1	26.20	0	0.00	25.65	1	1,002	0.10%
2023/09/05	1	27.20	0	0.00	27.55	1	1,249	0.08%
2023/08/31	0	0.00	2	25.85	26.20	-2	1,458	-0.14%
2023/08/28	0	0.00	1	25.00	24.70	-1	2,185	-0.05%
2023/08/25	0	0.00	1	25.80	25.50	-1	2,275	-0.04%
2023/08/24	3	25.52	0	0.00	25.40	3	2,486	0.12%
2023/08/23	6	25.77	1	25.95	25.65	5	2,655	0.19%
2023/08/22	3	25.98	2	26.08	25.70	1	2,773	0.04%
2023/08/21	2	25.50	2	25.80	25.50	0	2,844	0.00%
2023/08/18	2	25.33	0	0.00	24.95	2	2,868	0.07%
2023/08/15	0	0.00	12	24.85	24.70	-12	3,211	-0.37%
2023/08/14	0	24.35	0.1	24.35	25.10	-0.1	3,394	0.00%
2023/08/11	0	25.10	0.1	25.20	25.25	0	3,806	0.00%
2023/08/10	0.1	25.40	0.1	25.60	25.50	0	4,019	0.00%
2023/08/09	0	26.25	0	0.00	26.40	0	4,084	0.00%
2023/08/04	1	27.20	0	0.00	27.20	1	4,682	0.02%
2023/08/02	0.1	27.00	0	0.00	26.80	0.1	4,767	0.00%
2023/08/01	0	0.00	1	27.10	27.40	-1	4,870	-0.02%
2023/07/31	0	0.00	1	26.95	27.20	-1	5,181	-0.02%
2023/07/28	3	27.45	0	0.00	27.50	3	5,444	0.06%
2023/07/25	1	28.65	1	28.30	28.65	0	5,710	0.00%
2023/07/24	1	28.20	0	0.00	28.10	1	5,801	0.02%
2023/07/21	12	28.95	0	0.00	29.00	12	5,832	0.21%
2023/07/19	0	0.00	1	28.50	28.50	-1	5,953	-0.02%
2023/07/18	0	0.00	1	29.55	28.90	-1	6,040	-0.02%
2023/07/17	1	29.85	1	30.25	30.10	0	6,162	0.00%
2023/07/13	0	0.00	1	30.10	29.85	-1	6,827	-0.01%
2023/07/12	2	29.30	0	0.00	29.35	2	6,948	0.03%
2023/07/10	0	0.00	1	30.85	30.65	-1	7,042	-0.01%
2023/07/07	2	31.58	0	0.00	31.35	2	7,105	0.03%
2023/07/06	1	31.90	1	32.25	32.15	0	7,124	0.00%
2023/07/05	1	31.85	1	32.40	31.85	0	7,151	0.00%
2023/06/30	1	30.85	0	0.00	30.80	1	7,177	0.01%
2023/06/28	1	31.05	0	0.00	30.55	1	7,191	0.01%
2023/06/26	2	32.55	0	0.00	32.20	2	7,293	0.03%
2023/06/21	9	33.47	6	33.40	33.40	3	7,499	0.04%
2023/06/20	1	33.55	0	0.00	33.40	1	7,829	0.01%
2023/06/19	0	0.00	5	34.65	34.40	-5	7,867	-0.06%
2023/06/16	5	34.50	1	34.70	34.80	4	7,882	0.05%
2023/06/15	2	33.80	0	0.00	33.95	2	7,840	0.03%
2023/06/14	0	32.90	0	0.00	33.15	0	7,802	0.00%
2023/06/13	10	32.95	0	0.00	32.65	10	7,763	0.13%
2023/06/12	16	33.06	39	32.63	32.55	-23	7,710	-0.30%
2023/06/09	2	35.73	1	36.30	36.15	1	7,603	0.01%
2023/06/08	1	36.55	2	36.60	36.00	-1	7,553	-0.01%
2023/06/07	14	36.73	1	37.15	36.35	13	7,494	0.17%
2023/06/06	11	36.89	5	36.89	36.85	6	7,413	0.08%
2023/06/05	23	40.21	93	39.90	38.00	-70	7,327	-0.96%
2023/06/02	56	38.70	7	38.19	39.65	49	7,025	0.70%
2023/06/01	2	36.65	2	37.50	36.05	0	6,804	0.00%
2023/05/31	5	34.82	1	35.00	35.45	4	6,640	0.06%
2023/05/30	31	36.03	2	36.15	35.10	29	6,557	0.44%
2023/05/29	4	35.24	4	35.59	34.85	0	6,350	0.00%
2023/05/26	3	34.90	8	35.04	34.15	-5	6,190	-0.08%
2023/05/25	5	35.30	0	0.00	35.25	5	6,102	0.08%
2023/05/23	1	34.10	7	34.86	34.95	-6	6,007	-0.10%
2023/05/22	6	35.18	11	35.15	35.10	-5	5,937	-0.08%
2023/05/19	2	34.85	18	35.15	34.15	-16	5,819	-0.27%
2023/05/18	27	34.62	5	34.96	34.75	22	5,651	0.39%
2023/05/17	3	34.38	1	34.75	33.60	2	5,480	0.04%
2023/05/16	4	33.75	3	33.48	33.50	1	5,057	0.02%
2023/05/15	1	32.20	1	31.10	31.50	0	4,834	0.00%
2023/05/12	1	31.80	1	31.00	31.80	0	4,762	0.00%
2023/05/11	5	32.63	3	32.92	32.20	2	4,605	0.04%
2023/05/10	43	34.58	41	34.73	35.30	2	4,344	0.05%
2023/05/09	0	0.00	4	33.26	32.10	-4	4,163	-0.10%
2023/05/08	3	34.62	2	34.40	34.00	1	4,077	0.02%
2023/05/05	15	36.02	18	35.95	35.05	-3	3,968	-0.08%
2023/05/04	276	34.89	272	34.91	35.50	4	3,650	0.11%	大買/大賣/
2023/05/03	1	30.80	2	31.58	32.30	-1	3,373	-0.03%
2023/05/02	7	31.44	4	31.46	30.70	3	3,233	0.09%
2023/04/28	15	31.06	18	31.05	31.10	-3	3,163	-0.09%
2023/04/27	28	30.66	0	0.00	30.45	28	3,083	0.91%
2023/04/26	0	0.00	1	28.55	29.10	-1	2,982	-0.03%
2023/04/25	1	30.40	2	29.38	28.05	-1	2,938	-0.03%
2023/04/24	0	29.25	0	0.00	29.15	0	2,840	0.00%
2023/04/21	1	32.05	0	0.00	29.55	1	2,798	0.04%
2023/04/20	1	32.40	0	0.00	31.65	1	2,700	0.04%
2023/04/19	26	34.60	27	34.39	33.40	-1	2,556	-0.04%
2023/04/18	16	33.76	15	33.61	31.75	1	2,199	0.05%
2023/04/17	42	31.05	42.1	31.13	32.15	-0.1	1,878	-0.01%
2023/04/14	0.1	29.50	2	30.13	29.25	-1.9	1,739	-0.11%
2023/04/12	1	29.60	0	0.00	29.50	1	1,594	0.06%
2023/04/11	0	0.00	1	29.60	28.70	-1	1,520	-0.07%
2023/04/10	1	30.20	0	0.00	30.25	1	1,484	0.07%
2023/04/07	0	0.00	2	29.05	30.00	-2	1,425	-0.14%
2023/03/29	0	0.00	2	28.00	27.60	-2	1,315	-0.15%
2023/03/27	3	27.70	2	28.28	28.45	1	1,273	0.08%
2023/03/24	4	27.96	1	27.85	28.15	3	1,190	0.25%
2023/03/23	11	26.02	27	26.63	27.30	-16	961	-1.66%
2023/03/22	1	24.50	1	24.40	24.85	0	623	0.00%
2023/03/21	4	22.10	4	22.45	22.60	0	559	0.00%
2023/03/16	3	19.08	3	18.93	18.60	0	516	0.00%
2023/03/14	0	0.00	9	20.00	19.70	-9	514	-1.75%
2023/03/10	1	20.20	0	0.00	20.50	1	536	0.19%
2023/03/09	4	21.16	0	0.00	20.80	4	592	0.68%
2023/03/08	0	21.00	1	20.95	21.15	-1	597	-0.17%
2023/03/06	1	20.20	0	0.00	20.65	1	569	0.18%
2023/03/03	3	20.45	3	20.35	19.90	0	553	0.00%
2023/02/24	0	20.15	0	0.00	20.00	0	531	0.00%
2023/02/23	0	0.00	1	20.40	20.65	-1	518	-0.19%
2023/02/21	0	0.00	9	19.09	19.10	-9	471	-1.91%
2023/02/16	1	18.50	1	18.50	18.70	0	447	0.00%
2023/02/15	2	18.80	2	18.80	18.70	0	446	0.00%
2023/02/14	0	0.00	6	18.57	18.60	-6	429	-1.40%
2023/02/09	0	0.00	0.2	18.66	18.60	-0.2	424	-0.04%
2023/02/07	0	0.00	3	18.40	18.40	-3	420	-0.71%
2023/01/30	0	0.00	10	17.12	17.15	-10	399	-2.50%
2023/01/13	0	16.80	1	16.95	16.80	-1	405	-0.25%
2023/01/12	1	17.05	1	17.25	16.90	0	406	0.00%
2023/01/11	0	18.00	0	0.00	17.25	0	407	0.00%
2023/01/10	1	17.75	0	0.00	17.80	1	404	0.25%
2023/01/05	0.2	18.08	1	17.95	18.20	-0.8	401	-0.21%
2022/12/28	1	16.75	0	0.00	16.75	1	392	0.26%
2022/12/16	3	19.00	3	18.38	18.30	0	386	0.00%
2022/12/15	3	18.10	0	0.00	18.00	3	346	0.86%
2022/12/14	15	18.27	0	0.00	18.35	15	347	4.32%
2022/12/01	2	18.55	4	19.26	18.55	-2	306	-0.65%
2022/11/30	1	18.35	3	18.40	18.40	-2	246	-0.81%
2022/11/23	0	0.00	2	15.70	15.95	-2	271	-0.74%
2022/10/21	0	14.90	0	0.00	13.60	0	955	0.00%
2022/10/14	1	13.95	0	0.00	14.15	1	1,273	0.08%
2022/10/13	0	0.00	2	13.90	13.80	-2	1,291	-0.15%
2022/09/30	2	14.63	0	0.00	15.20	2	1,651	0.12%
2022/09/28	0	0.00	1	14.60	14.20	-1	1,669	-0.06%
2022/09/26	0	0.00	3	15.70	14.55	-3	1,656	-0.18%
2022/09/20	0	0.00	1	16.95	16.75	-1	1,649	-0.06%
2022/09/15	3	17.90	10	17.80	17.60	-7	1,645	-0.43%
2022/09/06	5	16.90	0	0.00	17.00	5	1,623	0.31%
2022/08/26	5	18.90	1	19.15	18.80	4	1,525	0.26%
2022/08/25	1	19.10	5	18.95	19.25	-4	1,512	-0.26%
2022/08/23	2	18.60	2	18.75	18.65	0	1,473	0.00%
2022/08/22	10	18.40	10	18.26	18.70	0	1,463	0.00%
2022/08/19	5	18.65	0	0.00	18.60	5	1,450	0.34%
2022/08/18	0	0.00	5	18.95	18.75	-5	1,436	-0.35%
2022/08/15	0	0.00	1	18.10	18.20	-1	1,389	-0.07%
2022/08/12	0	0.00	1	17.55	17.55	-1	1,374	-0.07%
2022/08/11	0	0.00	1	17.50	17.50	-1	1,367	-0.07%
2022/08/10	0	0.00	1	18.20	18.05	-1	1,355	-0.07%
2022/08/09	3	18.05	0	0.00	18.15	3	1,343	0.22%
2022/08/08	1	17.50	0	0.00	18.00	1	1,325	0.08%
2022/08/05	1	18.35	6	18.72	18.10	-5	1,315	-0.38%
2022/08/03	13	18.60	2	17.93	18.00	11	1,243	0.88%
2022/08/02	37	20.84	34	20.71	19.50	3	1,184	0.25%
2022/08/01	18	19.75	14.1	20.00	20.50	3.9	1,016	0.38%
2022/07/29	2	19.45	2	18.95	18.65	0	906	0.00%
2022/07/28	0.1	18.20	2	18.05	18.10	-1.9	861	-0.22%
2022/07/27	65	19.10	72	19.21	18.40	-7	832	-0.84%
2022/07/26	3	18.22	5	18.35	18.40	-2	615	-0.33%
2022/07/21	2	17.70	0	0.00	17.70	2	516	0.39%
2022/07/20	0	0.00	3	17.90	17.50	-3	500	-0.60%
2022/07/19	9	18.63	3	19.02	18.30	6	481	1.25%
2022/07/18	1	16.85	2	16.60	18.00	-1	421	-0.24%
2022/07/15	1	16.70	0	0.00	16.60	1	400	0.25%
2022/07/14	5	18.73	5	18.97	17.90	0	377	0.00%
2022/07/13	2	17.48	0	0.00	17.60	2	273	0.73%
2022/07/11	3	17.40	0	0.00	17.05	3	206	1.45%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2022/07/06	0	0.00	1	14.70	14.70	-1	87	-1.14%
2022/06/08	1	14.30	0	0.00	14.15	1	158	0.63%
2022/05/12	2	13.40	0	0.00	13.15	2	165	1.21%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/18	8	15.60	0	0.00	15.60	8	185	4.31%
2022/04/15	2	15.60	0	0.00	15.65	2	213	0.94%
2022/02/25	1	16.50	0	0.00	16.05	1	189	0.53%
2022/02/18	1	16.75	0	0.00	16.70	1	199	0.50%
2022/01/11	1	18.20	0	0.00	18.30	1	250	0.40%
2022/01/10	0	0.00	1	20.20	19.75	-1	241	-0.41%
2022/01/06	1	19.15	0	0.00	19.30	1	212	0.47%
2021/12/27	0	0.00	1	19.55	19.35	-1	204	-0.49%
2021/12/13	0	0.00	1	18.30	18.50	-1	173	-0.58%
2021/12/07	0	0.00	1	17.80	18.00	-1	179	-0.56%
2021/12/03	1	17.00	0	0.00	17.00	1	191	0.52%
2021/11/29	1	17.10	0	0.00	17.05	1	204	0.49%
2021/11/26	0	0.00	0.3	17.10	17.25	-0.3	204	-0.13%
2021/11/24	1	17.45	2	17.43	17.70	-1	204	-0.49%
2021/11/23	0	0.00	0	17.45	17.45	0	205	0.00%
2021/11/22	1	17.95	0	0.00	17.90	1	213	0.47%
2021/11/16	0.3	19.00	0	0.00	19.05	0.3	214	0.13%
2021/11/11	0	0.00	2	18.70	18.85	-2	191	-1.05%
2021/10/29	2	18.55	3	18.28	18.05	-1	267	-0.37%
2021/09/29	1	16.85	1	17.05	16.90	0	1,119	0.00%
2021/09/15	3	17.10	3	16.55	16.55	0	1,205	0.00%
2021/09/13	1	17.20	0	0.00	17.10	1	1,324	0.08%
2021/09/10	1	17.10	0	0.00	17.15	1	1,366	0.07%
2021/08/09	1	19.70	0	0.00	19.40	1	1,678	0.06%
2021/07/29	1	21.35	1	22.15	22.10	0	1,761	0.00%
2021/07/28	1	22.50	0	0.00	21.30	1	1,774	0.06%
2021/07/26	0	0.00	1	23.65	23.35	-1	1,872	-0.05%
2021/07/20	1	22.95	0	0.00	23.00	1	2,000	0.05%
2021/07/19	5	23.80	7	23.34	23.30	-2	1,992	-0.10%
2021/07/16	1	23.30	0	0.00	23.25	1	1,877	0.05%
2021/07/15	1	24.20	0	0.00	23.50	1	1,877	0.05%
2021/07/14	13	25.54	3	26.08	25.20	10	1,878	0.53%
2021/07/13	8	25.16	9	25.71	25.05	-1	1,879	-0.05%
2021/07/12	1	24.10	0	0.00	23.80	1	1,754	0.06%
2021/07/09	0	0.00	1	24.15	23.90	-1	1,771	-0.06%
2021/07/08	1	23.60	4	24.39	24.85	-3	1,807	-0.17%
2021/07/07	2	23.95	1	23.70	23.65	1	1,662	0.06%
2021/07/06	4	24.00	2	23.50	23.30	2	1,764	0.11%
2021/07/05	0	0.00	1	24.10	23.85	-1	1,897	-0.05%
2021/07/01	1	23.05	0	0.00	22.85	1	1,943	0.05%
2021/06/30	0	0.00	9	23.35	23.50	-9	1,948	-0.46%
2021/06/29	0	0.00	1	23.00	22.75	-1	1,962	-0.05%
2021/06/28	0	0.00	1	23.70	23.80	-1	1,970	-0.05%
2021/06/24	1	23.65	1	23.85	23.65	0	1,975	0.00%
2021/06/23	1	23.65	0	0.00	23.15	1	1,971	0.05%
2021/06/22	11	24.58	10	24.55	24.15	1	1,960	0.05%
2021/06/21	11	22.63	3	23.87	23.90	8	1,879	0.43%
2021/06/18	11	24.24	4	23.65	23.95	7	1,862	0.38%
2021/06/17	0	0.00	1	23.05	22.95	-1	1,756	-0.06%
2021/06/16	1	22.40	0	0.00	23.35	1	1,769	0.06%
2021/06/15	4	22.63	1	24.30	22.30	3	1,821	0.16%
2021/06/11	0	0.00	2	22.48	22.55	-2	1,807	-0.11%
2021/05/12	0	0.00	1	18.75	17.45	-1	2,284	-0.04%
2021/05/10	1	21.65	0	0.00	21.50	1	2,252	0.04%
2021/05/06	2	22.03	0	0.00	21.35	2	2,248	0.09%
2021/05/04	1	23.30	0	0.00	23.55	1	2,213	0.05%
2021/05/03	0	0.00	7	27.37	25.85	-7	2,175	-0.32%
2021/04/28	0	0.00	1	25.55	25.45	-1	2,069	-0.05%
2021/04/26	1	24.95	1	25.65	25.60	0	1,996	0.00%
2021/04/21	2	24.80	10	24.55	24.50	-8	1,933	-0.41%
2021/04/20	0	0.00	1	25.25	25.30	-1	1,922	-0.05%
2021/04/19	1	23.85	0	0.00	23.80	1	1,892	0.05%
2021/04/15	0	0.00	1	24.70	24.30	-1	1,832	-0.05%
2021/04/14	5	25.11	0	0.00	24.60	5	1,831	0.27%
2021/04/13	2	27.00	2	26.78	26.35	0	1,829	0.00%
2021/04/12	13	26.25	17	25.86	26.90	-4	1,728	-0.23%
2021/04/09	8	24.81	34	23.85	25.65	-26	1,616	-1.61%
2021/04/08	0	0.00	17	23.80	23.35	-17	1,473	-1.15%
2021/04/01	6	21.80	5	22.10	22.10	1	1,389	0.07%
2021/03/31	0	0.00	1	22.10	21.40	-1	1,366	-0.07%
2021/03/29	0	0.00	29	20.94	20.75	-29	1,328	-2.18%
2021/03/24	1	20.25	1	21.00	20.85	0	1,297	0.00%
2021/03/23	29	21.23	0	0.00	20.50	29	1,270	2.28%
2021/03/22	61	21.79	0	0.00	21.85	61	1,243	4.91%
2021/03/18	0	0.00	4	22.75	23.30	-4	1,116	-0.36%
2021/03/17	1	21.45	2	21.55	21.50	-1	1,039	-0.10%
2021/03/16	4	21.34	6	20.58	21.45	-2	992	-0.20%
2021/03/15	3	20.53	47	20.95	20.95	-44	901	-4.88%
2021/03/12	46	19.50	0	0.00	19.05	46	821	5.60%
2021/03/11	0	0.00	2	18.83	19.30	-2	760	-0.26%
2021/03/09	1	17.25	0	0.00	17.30	1	719	0.14%
2021/03/08	92	19.87	91	19.80	17.60	1	693	0.14%
2021/03/05	11	17.88	13	18.33	18.40	-2	582	-0.34%
2021/03/04	0	0.00	12	16.26	16.75	-12	519	-2.31%
2021/03/02	0	0.00	10	15.00	15.05	-10	473	-2.11%
2021/02/25	3	15.50	0	0.00	15.20	3	466	0.64%
2021/02/24	4	15.50	1	15.20	15.10	3	439	0.68%
2021/02/23	5	15.09	1	15.10	15.20	4	423	0.95%
2021/02/19	1	14.30	0	0.00	14.05	1	396	0.25%
2021/02/01	0	0.00	1	13.80	13.70	-1	369	-0.27%
2021/01/28	0	0.00	1	15.15	14.80	-1	360	-0.28%
2021/01/27	1	14.80	0	0.00	14.80	1	343	0.29%
2021/01/26	1	14.60	1	14.75	14.55	0	336	0.00%
2021/01/22	0	0.00	3	13.65	14.30	-3	315	-0.95%
2021/01/21	3	14.10	0	0.00	13.90	3	309	0.97%
2021/01/12	2	13.90	1	13.90	13.90	1	270	0.37%
2021/01/08	12	15.26	0	0.00	15.05	12	231	5.18%
2021/01/07	1	16.55	1	16.60	16.65	0	171	0.00%
2021/01/06	0	0.00	1	15.10	15.15	-1	134	-0.74%
2021/01/05	0	0.00	1	13.80	13.80	-1	77	-1.29%
2020/12/10	0	12.10	0	0.00	12.20	0	71	0.00%
2020/11/25	1	12.00	1	12.15	12.15	0	59	0.00%
2020/09/24	0	0.00	2	11.73	11.70	-2	119	-1.67%
2020/09/23	0	0.00	3	11.90	11.90	-3	119	-2.51%
2020/09/03	0	0.00	5	12.00	12.10	-5	112	-4.44%
2020/08/07	1	12.00	0	0.00	11.90	1	148	0.68%
2020/08/05	1	12.05	0	0.00	11.90	1	215	0.46%
2020/07/23	0	0.00	1	13.25	13.10	-1	228	-0.44%
2020/07/09	0	0.00	2	12.85	12.75	-2	232	-0.86%
2020/07/08	2	13.20	0	0.00	12.80	2	230	0.87%
2020/07/02	2	12.15	0	0.00	12.25	2	201	0.99%
2020/05/28	2	12.15	0	0.00	12.15	2	210	0.95%
2020/05/21	2	12.20	0	0.00	12.20	2	206	0.97%
2020/05/20	1	12.25	0	0.00	12.20	1	203	0.49%
2020/05/19	1	12.80	0	0.00	12.55	1	199	0.50%
2020/05/12	0	0.00	1	14.30	14.30	-1	138	-0.72%
2020/05/11	1	12.90	0	0.00	13.00	1	106	0.94%
2020/04/17	1	12.10	0	0.00	11.90	1	89	1.12%
2020/02/12	1	17.45	0	0.00	17.55	1	71	1.39%
2020/01/08	0	18.50	0	0.00	18.35	0	75	0.00%
2019/12/17	1	18.95	0	0.00	18.85	1	54	1.83%
2019/09/16	0	0.00	1	19.20	19.15	-1	31	-3.14%
2019/07/30	0	0.00	2	19.93	19.80	-2	42	-4.75%
2019/07/12	0	0.00	1	19.65	19.65	-1	48	-2.06%
2019/07/04	1	20.80	0	0.00	20.80	1	70	1.42%
2019/07/03	1	21.00	0	0.00	20.85	1	71	1.40%
2019/06/10	0	0.00	1	20.05	20.00	-1	75	-1.33%
2019/05/06	0	0.00	1	21.90	21.60	-1	90	-1.10%
2019/05/03	0	0.00	1	21.70	22.00	-1	91	-1.09%
2019/04/29	2	22.08	0	0.00	22.20	2	96	2.07%
2019/04/24	1	21.80	0	0.00	21.95	1	97	1.02%
2019/04/12	1	21.00	0	0.00	21.15	1	79	1.25%
2018/12/07	0	0.00	2	26.25	26.30	-2	285	-0.70%
2018/12/05	0	0.00	1	26.00	26.30	-1	283	-0.35%
2018/11/15	0	0.00	3	24.00	24.00	-3	399	-0.75%
2018/11/12	1	23.85	0	0.00	23.80	1	404	0.25%
2018/11/09	1	23.80	0	0.00	23.95	1	400	0.25%
2018/11/08	0	0.00	2	24.00	24.05	-2	387	-0.52%
2018/11/07	1	23.35	1	23.30	23.40	0	384	0.00%
2018/11/05	1	23.00	0	0.00	23.30	1	406	0.25%
2018/10/31	1	23.00	0	0.00	23.25	1	424	0.24%
2018/10/26	0	0.00	3	23.03	23.60	-3	443	-0.68%
2018/10/09	2	23.30	0	0.00	22.95	2	726	0.28%
2018/10/03	1	26.00	0	0.00	26.00	1	758	0.13%
2018/10/01	0	0.00	10	26.50	26.45	-10	846	-1.18%
2018/09/27	10	26.15	1	26.30	26.10	9	867	1.04%
2018/09/26	1	26.50	2	26.35	26.20	-1	868	-0.12%
2018/09/14	0	0.00	1	24.75	24.90	-1	1,049	-0.10%
2018/09/06	2	25.20	1	25.45	25.90	1	1,018	0.10%
2018/09/05	4	27.30	4	27.98	26.00	0	1,007	0.00%
2018/09/04	1	28.35	4	27.70	28.85	-3	966	-0.31%
2018/09/03	4	27.44	1	27.50	27.20	3	944	0.32%
2018/08/31	1	26.40	0	0.00	26.80	1	925	0.11%
2018/08/29	3	26.72	0	0.00	26.40	3	926	0.32%
2018/08/28	3	27.08	0	0.00	27.00	3	922	0.33%
2018/08/24	1	26.85	5	26.74	26.70	-4	905	-0.44%
2018/08/22	1	26.30	10	26.28	25.85	-9	886	-1.02%
2018/08/21	10	25.83	0	0.00	26.20	10	880	1.14%
2018/08/16	1	25.80	3	25.70	25.60	-2	874	-0.23%
2018/08/14	0	24.60	0	0.00	24.75	0	871	0.00%
2018/08/10	0	0.00	1	26.10	25.80	-1	852	-0.12%
2018/08/08	1	27.25	2	26.98	27.00	-1	839	-0.12%
2018/08/07	0	0.00	1	28.00	27.60	-1	835	-0.12%
2018/08/02	1	27.45	2	27.65	27.05	-1	825	-0.12%
2018/08/01	3	27.22	0	0.00	26.90	3	811	0.37%
2018/07/31	2	27.03	3	27.43	28.25	-1	779	-0.13%
2018/07/30	2	26.23	0	0.00	25.90	2	732	0.27%
2018/07/27	0	0.00	11	25.10	25.90	-11	719	-1.53%
2018/07/26	6	25.76	8	26.22	25.30	-2	709	-0.28%
2018/07/25	1	25.80	2	25.60	25.45	-1	626	-0.16%
2018/07/24	2	24.60	3	24.80	25.45	-1	603	-0.17%
2018/07/23	6	24.83	16	24.56	25.40	-10	568	-1.76%
2018/07/20	0	0.00	3	23.50	23.10	-3	518	-0.58%
2018/07/18	6	23.19	3	23.60	23.60	3	507	0.59%
2018/07/17	3	23.62	9	23.60	23.25	-6	500	-1.20%
2018/07/16	5	23.68	0	0.00	23.80	5	488	1.02%
2018/07/12	0	0.00	1	21.50	21.65	-1	448	-0.22%
2018/07/11	0	0.00	1	20.85	20.85	-1	430	-0.23%
2018/07/10	1	20.60	0	0.00	21.30	1	424	0.24%
2018/07/09	20	22.43	0	0.00	21.00	20	405	4.93%
2018/07/06	1	21.20	2	22.38	21.90	-1	323	-0.31%
2018/07/03	0	0.00	7	22.01	22.75	-7	291	-2.40%
2018/07/02	4	23.21	0	0.00	23.00	4	266	1.50%
2018/06/29	0	0.00	6	22.89	22.70	-6	246	-2.43%
2018/06/28	2	23.25	0	0.00	23.40	2	215	0.93%
2018/06/27	0	0.00	3	22.65	22.65	-3	141	-2.13%
2018/06/26	0	0.00	1	20.60	20.60	-1	121	-0.82%
2018/06/25	0	0.00	1	18.85	18.75	-1	101	-0.98%
2018/06/13	1	18.10	0	0.00	18.30	1	105	0.95%
2018/06/11	1	18.35	0	0.00	18.10	1	105	0.95%
2018/06/07	0	0.00	1	18.50	18.45	-1	109	-0.92%
2018/06/06	1	17.95	0	0.00	18.10	1	104	0.96%
2018/06/05	1	17.85	1	18.05	18.00	0	102	0.00%
2018/05/21	1	17.95	1	18.10	18.00	0	111	0.00%
2018/05/10	0	0.00	1	18.80	18.95	-1	126	-0.79%
2018/05/09	0	0.00	1	17.35	17.25	-1	116	-0.86%
2018/05/04	1	16.90	0	0.00	17.00	1	172	0.58%
2018/05/03	0	0.00	1	17.00	17.00	-1	191	-0.52%
2018/04/11	1	18.20	0	0.00	18.10	1	201	0.50%
2018/02/23	0	0.00	1	18.45	18.35	-1	177	-0.56%
2018/02/12	0	0.00	1	17.35	17.50	-1	179	-0.56%
2018/02/06	0	0.00	7	19.36	18.70	-7	168	-4.15%
2018/02/02	0	0.00	2	20.45	20.10	-2	158	-1.26%
2018/02/01	2	20.80	0	0.00	20.30	2	158	1.26%
2018/01/30	2	20.90	0	0.00	20.80	2	152	1.31%
2018/01/29	0	0.00	4	21.13	21.25	-4	140	-2.84%
2018/01/26	1	18.75	0	0.00	19.60	1	101	0.99%
2018/01/08	5	18.45	0	0.00	18.15	5	80	6.19%