欣技 (6160)-富邦-三重券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	20.85	20.55	0	596	0.00%
2024/04/29	1	21.10	0	0.00	21.10	1	596	0.17%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/17	0	20.75	0	21.95	20.70	0	598	0.00%
2024/04/16	0	22.50	2	20.60	20.60	-2	599	-0.33%
2024/04/11	0	22.63	0	0.00	22.20	0	594	0.00%
2024/04/03	0	0.00	1	22.50	22.30	-1	586	-0.17%
2024/04/02	0	22.50	0	0.00	22.50	0	586	0.00%
2024/03/25	0	22.85	0	0.00	22.85	0	586	0.00%
2024/03/21	1	23.40	0	0.00	23.35	1	567	0.18%
2024/03/15	2	22.35	2	22.50	22.30	0	517	0.00%
2024/03/14	0	0.00	1	21.30	21.40	-1	499	-0.20%
2024/03/08	0	21.80	0	0.00	21.30	0	496	0.00%
2024/03/05	0	0.00	4	23.24	23.25	-4	434	-0.92%
2024/02/23	2	22.30	0	0.00	22.10	2	414	0.48%
2024/02/21	0	0.00	2	22.85	22.80	-2	416	-0.48%
2024/02/20	4	23.04	8	23.58	22.65	-4	407	-0.98%
2024/02/19	1	21.80	1	22.30	22.35	0	346	0.00%
2024/01/22	2	21.73	0	0.00	22.00	2	350	0.57%
2023/12/19	10	23.15	0	0.00	23.25	10	404	2.47%
2023/12/11	10	24.60	0	0.00	24.15	10	405	2.47%
2023/12/08	1	25.00	0	0.00	24.90	1	399	0.25%
2023/12/07	2	25.70	0	0.00	25.40	2	397	0.50%
2023/12/04	0	0.00	1	26.25	26.20	-1	398	-0.25%
2023/12/01	0	0.00	1	26.05	26.05	-1	403	-0.25%
2023/11/29	0	0.00	37	26.13	26.25	-37	433	-8.54%
2023/11/27	1	25.00	0	0.00	24.65	1	420	0.24%
2023/11/24	1	25.60	0	0.00	25.35	1	414	0.24%
2023/11/22	0	0.00	5	25.17	25.00	-5	404	-1.24%
2023/11/20	13	24.88	10	24.60	24.90	3	397	0.75%
2023/11/17	1	23.65	0	0.00	23.80	1	394	0.25%
2023/11/13	10	23.00	0	0.00	23.00	10	419	2.38%
2023/11/10	0	0.00	0	23.40	23.35	0	428	0.00%
2023/11/08	1	24.30	0	0.00	24.35	1	441	0.23%
2023/11/06	1	24.35	0	0.00	24.65	1	463	0.22%
2023/11/03	0	0.00	1	24.40	24.10	-1	465	-0.21%
2023/11/02	2	24.35	0	0.00	24.05	2	468	0.43%
2023/10/31	3	24.70	0	0.00	24.95	3	476	0.63%
2023/10/30	1	24.90	0	0.00	24.80	1	480	0.21%
2023/10/26	1	23.80	0	0.00	23.80	1	487	0.21%
2023/10/25	4	23.94	0	0.00	24.00	4	492	0.81%
2023/10/17	0	0.00	5	24.50	24.35	-5	540	-0.93%
2023/10/13	5	26.08	0	0.00	24.90	5	572	0.87%
2023/09/28	0	0.00	4	24.70	24.60	-4	674	-0.59%
2023/09/07	0	0.00	2	26.90	26.80	-2	1,097	-0.18%
2023/09/04	2	27.05	0	0.00	26.65	2	1,276	0.16%
2023/08/14	0	25.30	0	0.00	25.10	0	3,394	0.00%
2023/08/09	10	26.20	0	0.00	26.40	10	4,084	0.24%
2023/07/25	0	0.00	0	28.50	28.65	0	5,710	0.00%
2023/07/17	0	0.00	1	29.30	30.10	-1	6,162	-0.02%
2023/07/14	0	0.00	5	30.22	29.80	-5	6,506	-0.08%
2023/07/12	0	0.00	3	29.40	29.35	-3	6,948	-0.04%
2023/07/10	1	30.85	0	0.00	30.65	1	7,042	0.01%
2023/07/07	0	0.00	2	31.40	31.35	-2	7,105	-0.03%
2023/07/05	0	0.00	0	31.60	31.85	0	7,151	0.00%
2023/06/28	3	31.60	0	0.00	30.55	3	7,191	0.04%
2023/06/27	6	31.12	2	31.70	30.90	4	7,201	0.06%
2023/06/20	6	33.58	0	0.00	33.40	6	7,829	0.08%
2023/06/19	6	34.90	0	0.00	34.40	6	7,867	0.08%
2023/06/16	0	0.00	5	34.50	34.80	-5	7,882	-0.06%
2023/06/12	12	33.05	1	33.00	32.55	11	7,710	0.14%
2023/06/08	0	0.00	2	35.90	36.00	-2	7,553	-0.03%
2023/06/07	4	37.19	0	0.00	36.35	4	7,494	0.05%
2023/06/05	5	39.16	0	0.00	38.00	5	7,327	0.07%
2023/06/02	1	37.65	2	38.50	39.65	-1	7,025	-0.01%
2023/05/31	15	34.75	15	35.00	35.45	0	6,640	0.00%
2023/05/30	1	35.25	9	36.30	35.10	-8	6,557	-0.12%
2023/05/29	5	35.40	1	36.10	34.85	4	6,350	0.06%
2023/05/26	0	0.00	1	36.15	34.15	-1	6,190	-0.02%
2023/05/25	1	34.45	2	35.23	35.25	-1	6,102	-0.02%
2023/05/22	1	35.10	2	35.08	35.10	-1	5,937	-0.02%
2023/05/19	2	34.35	0	0.00	34.15	2	5,819	0.03%
2023/05/18	2	34.48	4	34.60	34.75	-2	5,651	-0.04%
2023/05/17	80	35.45	76	35.07	33.60	4	5,480	0.07%
2023/05/16	1	33.55	1	34.20	33.50	0	5,057	0.00%
2023/05/15	0	0.00	2	31.75	31.50	-2	4,834	-0.04%
2023/05/12	3	30.93	3	31.40	31.80	0	4,762	0.00%
2023/05/11	5	34.06	12	32.76	32.20	-7	4,605	-0.15%
2023/05/10	0	0.00	15	35.00	35.30	-15	4,344	-0.35%
2023/05/09	11	32.72	8	32.42	32.10	3	4,163	0.07%
2023/05/08	3	34.08	2	34.65	34.00	1	4,077	0.02%
2023/05/05	32	36.06	13	35.33	35.05	19	3,968	0.48%
2023/05/04	4	34.60	15	35.41	35.50	-11	3,650	-0.30%
2023/05/03	10	31.42	4	31.50	32.30	6	3,373	0.18%
2023/04/27	4	29.40	3	30.28	30.45	1	3,083	0.03%
2023/04/25	5	29.65	3	29.85	28.05	2	2,938	0.07%
2023/04/24	6	28.86	7	29.16	29.15	-1	2,840	-0.04%
2023/04/20	5	32.45	8	32.31	31.65	-3	2,700	-0.11%
2023/04/19	10	33.45	2.1	33.34	33.40	7.9	2,556	0.31%
2023/04/18	5.1	32.81	6	34.08	31.75	-0.9	2,199	-0.04%
2023/04/17	0	29.00	0	0.00	32.15	0	1,878	0.00%
2023/04/14	5	30.46	0	0.00	29.25	5	1,739	0.29%
2023/04/13	0	0.00	4	29.85	30.00	-4	1,627	-0.25%
2023/04/11	1	29.20	0	0.00	28.70	1	1,520	0.07%
2023/03/31	5	28.19	0	0.00	28.15	5	1,362	0.37%
2023/03/29	1	28.20	0	0.00	27.60	1	1,315	0.08%
2023/03/28	0	0.00	1	27.90	27.90	-1	1,305	-0.08%
2023/03/27	3	27.70	3	28.20	28.45	0	1,273	0.00%
2023/03/24	6	28.06	12	28.12	28.15	-6	1,190	-0.50%
2023/03/23	10	26.00	6	26.85	27.30	4	961	0.42%
2023/03/03	0	0.00	5	21.00	19.90	-5	553	-0.90%
2023/02/23	9	20.83	4	20.60	20.65	5	518	0.96%
2023/02/20	0	0.00	0	19.00	19.20	0	456	0.00%
2023/02/09	0	19.28	0	0.00	18.60	0	424	0.00%
2023/02/06	0	18.00	0	0.00	18.00	0	409	0.00%
2023/01/31	0	17.10	0	0.00	17.30	0	398	0.00%
2022/12/16	1	19.25	1	19.00	18.30	0	386	0.00%
2022/12/12	0	0.00	2	18.15	18.00	-2	346	-0.58%
2022/12/08	1	18.70	1	18.55	18.45	0	347	0.00%
2022/12/05	0	0.00	1	18.70	18.40	-1	333	-0.30%
2022/12/01	7	19.43	6	19.00	18.55	1	306	0.33%
2022/11/23	0	0.00	1	15.15	15.95	-1	271	-0.37%
2022/11/02	0	0.00	2	14.05	14.05	-2	468	-0.43%
2022/11/01	1	13.80	0	0.00	13.80	1	482	0.21%
2022/10/20	0	13.85	0	0.00	13.75	0	1,169	0.00%
2022/10/12	2	14.48	0	0.00	14.45	2	1,344	0.15%
2022/10/07	0	0.00	5	15.00	15.00	-5	1,381	-0.36%
2022/10/04	5	15.48	5	15.40	15.35	0	1,547	0.00%
2022/09/27	1	15.55	1	15.65	15.15	0	1,663	0.00%
2022/09/26	5	15.54	5	15.00	14.55	0	1,656	0.00%
2022/08/25	0	0.00	10	19.25	19.25	-10	1,512	-0.66%
2022/08/22	0	0.00	10	18.50	18.70	-10	1,463	-0.68%
2022/08/19	0	0.00	1	18.75	18.60	-1	1,450	-0.07%
2022/08/18	1	18.75	9	18.58	18.75	-8	1,436	-0.56%
2022/08/15	4	18.39	2	18.25	18.20	2	1,389	0.14%
2022/08/10	0	0.00	3	18.40	18.05	-3	1,355	-0.22%
2022/08/09	3	18.00	3	17.95	18.15	0	1,343	0.00%
2022/08/08	3	17.67	0	0.00	18.00	3	1,325	0.23%
2022/08/04	0	0.00	2	17.28	17.70	-2	1,283	-0.16%
2022/08/03	7	18.99	14	18.00	18.00	-7	1,243	-0.56%
2022/08/02	5	20.00	5	19.50	19.50	0	1,184	0.00%
2022/08/01	0	0.00	54	20.10	20.50	-54	1,016	-5.31%
2022/07/29	2	18.93	2	18.90	18.65	0	906	0.00%
2022/07/28	5	18.08	0	0.00	18.10	5	861	0.58%
2022/07/27	34	19.20	3	18.70	18.40	31	832	3.72%
2022/07/26	0	0.00	10	18.40	18.40	-10	615	-1.63%
2022/07/22	4	17.46	3	17.05	16.90	1	524	0.19%
2022/07/20	5	18.30	8	17.75	17.50	-3	500	-0.60%
2022/07/19	0	18.75	0	0.00	18.30	0	481	0.00%
2022/07/18	4	17.48	4	17.43	18.00	0	421	0.00%
2022/07/14	10	18.80	10	18.63	17.90	0	377	0.00%
2022/07/11	0	0.00	3	17.70	17.05	-3	206	-1.45%
2022/06/20	0	0.00	4	13.00	13.00	-4	162	-2.46%
2022/06/17	1	13.70	0	0.00	13.70	1	162	0.62%
2022/06/10	1	14.20	0	0.00	14.10	1	159	0.63%
2022/05/31	0	0.00	1	13.95	14.05	-1	163	-0.61%
2022/05/30	1	13.95	1	14.00	14.00	0	164	0.00%
2022/05/23	0	13.50	0	13.50	14.00	0	168	0.00%
2022/05/16	0	0.00	2	13.75	13.65	-2	167	-1.19%
2022/05/12	1	13.30	0	0.00	13.15	1	165	0.60%
2022/05/04	0	0.00	10	14.38	14.25	-10	166	-5.99%
2022/04/29	0	0.00	1	14.50	14.50	-1	167	-0.60%
2022/04/28	0	0.00	5	14.20	14.20	-5	168	-2.96%
2022/04/27	5	14.50	0	0.00	14.10	5	169	2.95%
2022/04/25	0	0.00	3	14.70	14.65	-3	167	-1.80%
2022/04/22	1	15.30	0	0.00	15.25	1	165	0.60%
2022/04/19	2	15.65	7	15.69	15.80	-5	175	-2.85%
2022/04/18	4	15.63	0	0.00	15.60	4	185	2.16%
2022/04/15	12	15.91	6	16.00	15.65	6	213	2.81%
2022/04/14	0	17.35	0	0.00	15.70	0	215	0.00%
2022/04/13	1	15.75	2	15.60	15.80	-1	217	-0.46%
2022/04/12	1	15.75	0	0.00	15.50	1	217	0.46%
2022/04/11	6	16.05	0	0.00	15.75	6	219	2.74%
2022/04/08	5	16.00	5	16.10	16.10	0	220	0.00%
2022/04/07	0	17.40	18	16.84	16.05	-18	221	-8.12%
2022/04/06	1	16.10	3	16.10	16.05	-2	173	-1.15%
2022/03/30	2	16.98	1	17.05	16.30	1	191	0.52%
2022/03/24	0	16.30	0	0.00	16.00	0	148	0.00%
2022/03/21	1	15.95	9	16.11	16.10	-8	177	-4.50%
2022/03/17	1	15.70	0	0.00	15.40	1	184	0.54%
2022/03/10	5	15.81	0	0.00	15.55	5	191	2.61%
2022/03/03	0	0.00	5	16.20	16.20	-5	189	-2.64%
2022/03/01	5	16.25	0	0.00	16.15	5	189	2.65%
2022/02/18	5	16.80	0	0.00	16.70	5	199	2.50%
2022/01/26	0	0.00	10	16.65	16.65	-10	241	-4.14%
2022/01/20	5	17.78	0	0.00	17.50	5	250	2.00%
2022/01/11	10	18.60	0	0.00	18.30	10	250	3.99%
2022/01/10	20	19.60	30	19.83	19.75	-10	241	-4.14%
2022/01/06	5	18.98	0	0.00	19.30	5	212	2.35%
2021/12/20	5	18.19	0	0.00	18.05	5	198	2.51%
2021/12/17	5	18.82	10	18.60	18.60	-5	197	-2.53%
2021/12/01	0	0.00	2	17.50	17.30	-2	201	-0.99%
2021/11/25	4	17.70	9	17.55	17.55	-5	204	-2.44%
2021/11/22	5	18.19	0	0.00	17.90	5	213	2.34%
2021/11/17	11	18.99	10	18.75	18.75	1	216	0.46%
2021/11/16	5	18.52	5	19.05	19.05	0	214	0.00%
2021/11/05	5	17.42	5	17.25	17.25	0	202	0.00%
2021/11/02	5	18.00	0	0.00	17.20	5	240	2.07%
2021/11/01	10	18.20	10	17.85	17.85	0	267	0.00%
2021/10/21	0	0.00	5	16.80	16.80	-5	296	-1.69%
2021/10/07	0	0.00	10	16.35	16.35	-10	667	-1.50%
2021/10/06	5	16.32	0	0.00	16.00	5	809	0.62%
2021/10/05	5	16.03	0	0.00	16.30	5	829	0.60%
2021/09/30	0	0.00	5	17.30	17.30	-5	1,115	-0.45%
2021/09/17	15	17.11	10	17.00	17.00	5	1,181	0.42%
2021/09/14	12	17.33	5	17.40	17.05	7	1,218	0.57%
2021/09/07	7	16.32	0	0.00	16.60	7	1,593	0.44%
2021/09/06	5	17.05	0	0.00	16.75	5	1,648	0.30%
2021/09/03	5	18.29	10	17.90	17.90	-5	1,662	-0.30%
2021/08/27	5	17.88	0	0.00	17.55	5	1,677	0.30%
2021/08/24	4	17.45	0	0.00	17.35	4	1,684	0.24%
2021/08/11	1	18.70	1	18.15	18.15	0	1,688	0.00%
2021/08/10	6	18.62	0	0.00	18.15	6	1,687	0.36%
2021/08/09	4	19.73	0	0.00	19.40	4	1,678	0.24%
2021/08/05	14	20.84	10	20.65	20.65	4	1,699	0.24%
2021/07/30	10	22.10	10	21.80	21.80	0	1,725	0.00%
2021/07/29	10	21.50	10	22.10	22.10	0	1,761	0.00%
2021/07/20	1	22.35	0	0.00	23.00	1	2,000	0.05%
2021/07/19	12	23.13	10	23.30	23.30	2	1,992	0.10%
2021/07/16	2	23.30	0	0.00	23.25	2	1,877	0.11%
2021/07/15	4	23.54	31	23.47	23.50	-27	1,877	-1.44%
2021/07/14	31	25.93	0	0.00	25.20	31	1,878	1.65%
2021/07/13	0	0.00	31	25.05	25.05	-31	1,879	-1.65%
2021/07/12	5	23.80	0	0.00	23.80	5	1,754	0.29%
2021/07/08	6	24.69	6	24.85	24.85	0	1,807	0.00%
2021/07/07	0	0.00	5	23.75	23.65	-5	1,662	-0.30%
2021/07/06	5	24.00	5	23.30	23.30	0	1,764	0.00%
2021/07/05	0	0.00	5	23.40	23.85	-5	1,897	-0.26%
2021/07/02	5	23.28	0	0.00	23.35	5	1,931	0.26%
2021/06/30	5	23.25	0	0.00	23.50	5	1,948	0.26%
2021/06/29	10	23.18	10	22.75	22.75	0	1,962	0.00%
2021/06/23	10	23.45	10	23.15	23.15	0	1,971	0.00%
2021/06/22	0	0.00	20	25.10	24.15	-20	1,960	-1.02%
2021/06/21	10	22.60	10	23.90	23.90	0	1,879	0.00%
2021/06/18	0	0.00	12	24.20	23.95	-12	1,862	-0.64%
2021/06/17	2	23.00	0	0.00	22.95	2	1,756	0.11%
2021/06/16	0	0.00	1	22.20	23.35	-1	1,769	-0.06%
2021/06/15	11	22.62	10	22.30	22.30	1	1,821	0.05%
2021/06/08	5	19.23	5	18.80	18.80	0	2,014	0.00%
2021/05/27	2	19.58	2	19.50	19.50	0	2,274	0.00%
2021/05/26	0	0.00	5	19.50	19.50	-5	2,278	-0.22%
2021/05/21	0	0.00	1	18.20	18.50	-1	2,322	-0.04%
2021/05/20	1	17.60	0	0.00	17.60	1	2,328	0.04%
2021/05/17	0	0.00	1	17.25	16.00	-1	2,329	-0.04%
2021/05/12	5	17.50	0	0.00	17.45	5	2,284	0.22%
2021/05/11	5	19.80	12	19.90	19.35	-7	2,271	-0.31%
2021/05/06	5	21.35	0	0.00	21.35	5	2,248	0.22%
2021/05/04	16	23.58	0	0.00	23.55	16	2,213	0.72%
2021/04/29	5	25.55	0	0.00	26.90	5	2,098	0.24%
2021/04/28	0	0.00	4	26.04	25.45	-4	2,069	-0.19%
2021/04/27	21	25.99	15	25.58	25.55	6	2,047	0.29%
2021/04/26	0	0.00	1	24.50	25.60	-1	1,996	-0.05%
2021/04/23	2	23.63	3	23.75	23.35	-1	1,957	-0.05%
2021/04/22	13	23.84	5	23.25	23.25	8	1,950	0.41%
2021/04/21	10	24.80	17	24.74	24.50	-7	1,933	-0.36%
2021/04/20	0	0.00	53	24.61	25.30	-53	1,922	-2.76%
2021/04/19	75	24.06	22	24.12	23.80	53	1,892	2.80%
2021/04/16	10	24.14	0	0.00	24.05	10	1,790	0.56%
2021/04/15	20	24.85	1	24.60	24.30	19	1,832	1.04%
2021/04/14	43	25.35	9	26.03	24.60	34	1,831	1.86%
2021/04/13	20	27.14	5	27.36	26.35	15	1,829	0.82%
2021/04/12	9	25.96	0	0.00	26.90	9	1,728	0.52%
2021/04/09	0	0.00	1	24.70	25.65	-1	1,616	-0.06%
2021/04/08	5	22.44	0	0.00	23.35	5	1,473	0.34%
2021/04/07	0	0.00	8	22.20	21.75	-8	1,427	-0.56%
2021/04/06	9	21.93	0	0.00	22.05	9	1,410	0.64%
2021/04/01	0	0.00	1	22.30	22.10	-1	1,389	-0.07%
2021/03/30	0	0.00	1	21.15	21.00	-1	1,344	-0.07%
2021/03/26	1	20.40	0	0.00	20.55	1	1,317	0.08%
2021/03/24	0	0.00	1	20.90	20.85	-1	1,297	-0.08%
2021/03/19	1	22.50	0	0.00	22.70	1	1,155	0.09%
2021/03/18	11	23.25	11	23.60	23.30	0	1,116	0.00%
2021/03/16	11	21.60	10	21.45	21.45	1	992	0.10%
2021/03/15	10	20.45	10	20.85	20.95	0	901	0.00%
2021/03/05	1	18.30	1	18.40	18.40	0	582	0.00%
2021/01/29	0	0.00	1	14.60	14.30	-1	364	-0.27%
2021/01/18	0	0.00	1	14.00	14.40	-1	293	-0.34%
2021/01/15	0	0.00	3	13.93	13.85	-3	287	-1.04%
2021/01/13	1	13.95	1	14.10	14.05	0	279	0.00%
2021/01/12	1	14.60	0	0.00	13.90	1	270	0.37%
2021/01/11	1	14.70	0	0.00	15.00	1	248	0.40%
2021/01/08	3	15.32	2	15.30	15.05	1	231	0.43%
2021/01/07	2	16.35	0	0.00	16.65	2	171	1.16%
2020/12/09	0	12.20	0	0.00	12.50	0	71	0.00%
2020/07/21	0	0.00	0.1	12.55	12.55	-0.1	223	-0.04%
2020/06/30	0	0.00	1	11.90	11.90	-1	199	-0.50%
2020/06/22	0	0.00	1	11.85	12.00	-1	200	-0.50%
2020/05/22	2	12.25	0	0.00	12.20	2	207	0.96%
2020/05/12	0	0.00	1	14.25	14.30	-1	138	-0.72%
2020/05/08	0	0.00	1	12.40	12.45	-1	99	-1.00%
2020/04/17	2	12.10	0	0.00	11.90	2	89	2.24%
2020/03/18	0.1	10.10	0	0.00	10.10	0.1	90	0.11%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2019/04/15	0	22.40	0	0.00	22.50	0	88	0.00%
2019/02/11	0	21.85	0	0.00	21.80	0	180	0.00%
2019/01/04	0	24.00	0	0.00	23.80	0	215	0.00%
2018/12/17	1	24.90	0	0.00	24.90	1	300	0.33%
2018/12/11	0	0.00	1	25.40	25.00	-1	299	-0.33%
2018/12/07	0	0.00	3	26.20	26.30	-3	285	-1.05%
2018/12/05	0	0.00	4	26.40	26.30	-4	283	-1.41%
2018/12/04	10	25.90	6	25.85	25.85	4	300	1.33%
2018/11/09	1	23.80	0	0.00	23.95	1	400	0.25%
2018/11/08	2	24.00	0	0.00	24.05	2	387	0.52%
2018/11/02	0	0.00	1	23.35	23.35	-1	410	-0.24%
2018/08/03	1	27.55	1	27.75	27.75	0	819	0.00%
2018/08/01	1	27.30	1	27.10	26.90	0	811	0.00%
2018/07/26	4	26.29	4	25.41	25.30	0	709	0.00%
2018/07/23	0	0.00	18	25.40	25.40	-18	568	-3.16%
2018/06/26	10	18.90	10	19.30	20.60	0	121	0.00%
2018/05/16	0	0.00	6	18.10	18.20	-6	119	-5.02%
2018/05/14	0	18.65	0	0.00	18.50	0	128	0.00%
2018/05/10	6	18.95	0	0.00	18.95	6	126	4.75%
2018/04/25	0	0.00	1	16.90	16.90	-1	192	-0.52%
2018/04/23	0	0.00	2	17.63	17.60	-2	193	-1.03%
2018/04/19	1	17.95	0	0.00	17.85	1	197	0.51%
2018/03/13	0	0.00	1	18.60	18.60	-1	184	-0.54%
2018/02/26	1	18.45	0	0.00	18.40	1	177	0.56%
2018/02/05	0	0.00	2	19.30	20.65	-2	162	-1.23%
2018/01/29	2	21.00	0	0.00	21.25	2	140	1.42%