欣技 (6160)-元大-城東券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
335張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	20.50	0	0.00	20.35	1	597	0.17%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/22	0	21.38	0	0.00	20.10	0	603	0.00%
2024/04/19	0	21.90	0	0.00	20.20	0	602	0.00%
2024/04/11	1	22.45	2	22.40	22.20	-1	594	-0.17%
2024/04/09	2	22.30	0	0.00	22.45	2	589	0.34%
2024/03/25	5	22.88	10	23.40	22.85	-5	586	-0.85%
2024/03/22	7	23.14	0	0.00	23.35	7	579	1.21%
2024/03/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2024/03/15	1	22.35	8	22.59	22.30	-7	517	-1.35%
2024/03/13	1	21.55	0	0.00	21.60	1	500	0.20%
2024/03/12	2	22.03	0	0.00	22.05	2	497	0.40%
2024/03/08	1	21.45	0	0.00	21.30	1	496	0.20%
2024/03/07	0	22.20	0	0.00	22.00	0	495	0.00%
2024/03/05	1	21.50	0	0.00	23.25	1	434	0.23%
2024/03/04	1	21.15	0	0.00	21.15	1	397	0.25%
2024/02/22	6	22.70	0	0.00	22.20	6	417	1.44%
2024/02/21	0	0.00	2	22.60	22.80	-2	416	-0.48%
2024/02/20	2	22.35	0	0.00	22.65	2	407	0.49%
2023/12/13	0	0.00	1	23.65	23.75	-1	406	-0.25%
2023/12/06	10	25.45	0	0.00	25.45	10	398	2.51%
2023/10/13	2	25.30	2	25.25	24.90	0	572	0.00%
2023/09/05	1	27.55	1	27.55	27.55	0	1,249	0.00%
2023/08/30	0	0.00	1	25.35	25.30	-1	1,762	-0.06%
2023/08/22	0	0.00	1	25.60	25.70	-1	2,773	-0.04%
2023/08/17	0	0.00	1	25.00	25.35	-1	2,938	-0.03%
2023/08/16	0	0.00	7	24.40	24.75	-7	3,051	-0.23%
2023/08/08	1	26.65	0	0.00	26.55	1	4,243	0.02%
2023/08/02	1	26.50	0	0.00	26.80	1	4,767	0.02%
2023/07/24	1	28.20	1	28.10	28.10	0	5,801	0.00%
2023/07/12	0	0.00	1	29.70	29.35	-1	6,948	-0.01%
2023/07/11	1	30.65	0	0.00	30.30	1	7,025	0.01%
2023/07/07	1	30.95	0	0.00	31.35	1	7,105	0.01%
2023/06/28	1	30.70	0	0.00	30.55	1	7,191	0.01%
2023/06/27	2	31.00	0	0.00	30.90	2	7,201	0.03%
2023/06/26	2	32.90	1	32.40	32.20	1	7,293	0.01%
2023/06/20	3	33.65	0	0.00	33.40	3	7,829	0.04%
2023/06/14	0	0.00	26	33.27	33.15	-26	7,802	-0.33%
2023/06/12	1	33.15	4	32.60	32.55	-3	7,710	-0.04%
2023/06/09	1	36.00	1	36.50	36.15	0	7,603	0.00%
2023/06/07	1	36.85	0	0.00	36.35	1	7,494	0.01%
2023/06/06	5	36.76	7	37.65	36.85	-2	7,413	-0.03%
2023/06/05	41	39.13	0	0.00	38.00	41	7,327	0.56%
2023/06/02	8	37.72	16	38.52	39.65	-8	7,025	-0.11%
2023/06/01	13	36.99	10.4	36.50	36.05	2.6	6,804	0.04%
2023/05/31	1	35.15	2	35.33	35.45	-1	6,640	-0.02%
2023/05/30	5.4	35.78	0	0.00	35.10	5.4	6,557	0.08%
2023/05/29	0	0.00	1	36.30	34.85	-1	6,350	-0.02%
2023/05/26	1	35.95	1.4	35.56	34.15	-0.4	6,190	-0.01%
2023/05/25	0	0.00	1	34.65	35.25	-1	6,102	-0.02%
2023/05/23	1	34.85	0	0.00	34.95	1	6,007	0.02%
2023/05/22	2	35.15	4.1	35.48	35.10	-2.1	5,937	-0.04%
2023/05/19	0	0.00	1	35.60	34.15	-1	5,819	-0.02%
2023/05/18	8.1	34.75	7	34.50	34.75	1.1	5,651	0.02%
2023/05/17	9	34.67	7.1	34.93	33.60	1.9	5,480	0.03%
2023/05/16	3.3	32.92	2	33.95	33.50	1.3	5,057	0.03%
2023/05/15	0	0.00	3	31.25	31.50	-3	4,834	-0.06%
2023/05/11	3	33.63	0	0.00	32.20	3	4,605	0.07%
2023/05/10	9	34.50	12	34.12	35.30	-3	4,344	-0.07%
2023/05/09	2.1	32.26	1	34.40	32.10	1.1	4,163	0.03%
2023/05/08	4	34.20	3	34.97	34.00	1	4,077	0.02%
2023/05/05	3	35.52	1	36.70	35.05	2	3,968	0.05%
2023/05/04	1	35.05	6	34.83	35.50	-5	3,650	-0.14%
2023/05/03	4.1	32.26	3	32.18	32.30	1.1	3,373	0.03%
2023/05/02	0	0.00	3	30.93	30.70	-3	3,233	-0.09%
2023/04/28	1	31.10	47	31.08	31.10	-46	3,163	-1.45%
2023/04/27	1	29.75	0	0.00	30.45	1	3,083	0.03%
2023/04/26	0	28.90	0	0.00	29.10	0	2,982	0.00%
2023/04/24	1	29.40	17	29.27	29.15	-16	2,840	-0.56%
2023/04/21	3	30.10	17	29.99	29.55	-14	2,798	-0.50%
2023/04/20	3	31.77	42	31.78	31.65	-39	2,700	-1.44%
2023/04/19	8	33.76	5	33.89	33.40	3	2,556	0.12%
2023/04/18	1	31.76	2.1	32.72	31.75	-1.1	2,199	-0.05%
2023/04/17	2.1	30.84	4	31.73	32.15	-1.9	1,878	-0.10%
2023/04/14	30.1	29.58	3	29.58	29.25	27.1	1,739	1.56%
2023/04/13	0	0.00	1	29.20	30.00	-1	1,627	-0.06%
2023/04/12	11	29.86	0	0.00	29.50	11	1,594	0.69%
2023/04/11	10.4	29.06	0	0.00	28.70	10.4	1,520	0.68%
2023/04/10	5	29.45	0	0.00	30.25	5	1,484	0.34%
2023/04/07	0.1	28.00	0.2	29.90	30.00	-0.1	1,425	-0.01%
2023/04/06	0.1	28.05	0	0.00	28.05	0.1	1,374	0.01%
2023/03/31	0.2	28.50	0	0.00	28.15	0.2	1,362	0.01%
2023/03/30	10.2	28.00	0	0.00	28.15	10.2	1,333	0.76%
2023/03/29	10	27.60	0	0.00	27.60	10	1,315	0.76%
2023/03/28	16.2	27.76	1	28.60	27.90	15.2	1,305	1.16%
2023/03/27	30	28.01	0	0.00	28.45	30	1,273	2.36%
2023/03/24	2	27.93	1	27.80	28.15	1	1,190	0.08%
2023/03/23	3	26.32	3	26.28	27.30	0	961	0.00%
2023/03/22	0	0.00	0.1	24.85	24.85	-0.1	623	-0.01%
2023/02/24	0	20.28	0	0.00	20.00	0	531	0.00%
2023/02/21	4	19.65	4	19.90	19.10	0	471	0.00%
2022/12/06	0	0.00	5	18.25	18.25	-5	334	-1.50%
2022/12/05	5	18.60	0	0.00	18.40	5	333	1.50%
2022/12/02	0	0.00	1	18.30	18.20	-1	319	-0.31%
2022/11/25	1	15.55	0	0.00	15.40	1	255	0.39%
2022/09/14	0	0.00	2	17.15	17.65	-2	1,638	-0.12%
2022/09/13	2	17.65	0	0.00	17.40	2	1,638	0.12%
2022/09/12	1	17.30	0	0.00	17.35	1	1,637	0.06%
2022/08/03	2	18.40	2	19.45	18.00	0	1,243	0.00%
2022/08/02	1	21.25	0	0.00	19.50	1	1,184	0.08%
2022/07/27	0	0.00	1	19.40	18.40	-1	832	-0.12%
2022/07/20	1	18.80	0	0.00	17.50	1	500	0.20%
2022/07/14	17	18.74	17	19.30	17.90	0	377	0.00%
2022/07/11	29	17.72	27	18.31	17.05	2	206	0.97%
2022/07/08	1	17.20	13	17.69	17.75	-12	153	-7.82%
2022/07/07	0	0.00	2	16.15	16.15	-2	103	-1.94%
2022/07/01	0	0.00	1	14.45	13.45	-1	126	-0.79%
2022/06/30	1	14.10	0	0.00	14.10	1	124	0.80%
2022/03/17	0	16.40	0	0.00	15.40	0	184	0.00%
2021/10/29	9	18.40	0	0.00	18.05	9	267	3.36%
2021/09/30	0	0.00	4	16.51	17.30	-4	1,115	-0.36%
2021/09/29	0	0.00	4	16.70	16.90	-4	1,119	-0.36%
2021/09/24	0	0.00	1	17.05	17.25	-1	1,149	-0.09%
2021/09/13	10	16.80	0	0.00	17.10	10	1,324	0.75%
2021/09/10	10	17.10	0	0.00	17.15	10	1,366	0.73%
2021/09/08	0	0.00	10	16.01	16.00	-10	1,581	-0.63%
2021/08/27	12	17.80	0	0.00	17.55	12	1,677	0.72%
2021/08/26	8	17.93	0	0.00	17.65	8	1,678	0.48%
2021/08/25	11	17.97	0	0.00	18.15	11	1,682	0.65%
2021/08/24	9	17.48	0	0.00	17.35	9	1,684	0.53%
2021/08/20	15	17.33	0	0.00	17.15	15	1,690	0.89%
2021/08/19	0	0.00	5	17.27	16.80	-5	1,689	-0.30%
2021/08/18	0	0.00	10	16.33	17.55	-10	1,690	-0.59%
2021/08/17	14	17.64	0	0.00	17.00	14	1,687	0.83%
2021/08/16	16	17.04	0	0.00	17.20	16	1,688	0.95%
2021/08/11	0	0.00	10	18.00	18.15	-10	1,688	-0.59%
2021/08/10	0	0.00	10	18.01	18.15	-10	1,687	-0.59%
2021/08/09	0	0.00	18	19.95	19.40	-18	1,678	-1.07%
2021/08/06	14	20.74	0	0.00	20.50	14	1,677	0.83%
2021/08/05	119.1	20.93	0	0.00	20.65	119.1	1,699	7.01%	大買/鉅額交易
2021/08/04	0	0.00	8	22.32	22.20	-8	1,686	-0.47%
2021/08/02	0	0.00	7	21.68	22.20	-7	1,716	-0.41%
2021/07/30	0	0.00	10	21.99	21.80	-10	1,725	-0.58%
2021/07/29	0	0.00	4	21.33	22.10	-4	1,761	-0.23%
2021/07/28	0	0.00	20	21.73	21.30	-20	1,774	-1.13%
2021/07/27	0	0.00	10	23.06	22.80	-10	1,798	-0.56%
2021/07/26	0	0.00	5	23.06	23.35	-5	1,872	-0.27%
2021/07/21	0	0.00	5	22.49	22.60	-5	1,964	-0.25%
2021/07/20	0	0.00	28	22.65	23.00	-28	2,000	-1.40%
2021/07/19	15	24.11	40	23.31	23.30	-25	1,992	-1.25%
2021/07/16	0	0.00	10	23.42	23.25	-10	1,877	-0.53%
2021/07/15	9	23.78	2	23.75	23.50	7	1,877	0.38%
2021/07/14	10	25.52	3	25.95	25.20	7	1,878	0.37%
2021/07/13	2	25.70	27	25.26	25.05	-25	1,879	-1.33%
2021/07/12	11	24.15	0	0.00	23.80	11	1,754	0.63%
2021/07/09	0	0.00	10	23.81	23.90	-10	1,771	-0.56%
2021/06/29	0	0.00	20	22.94	22.75	-20	1,962	-1.02%
2021/06/28	0	0.00	5	23.85	23.80	-5	1,970	-0.25%
2021/06/24	1	24.10	1	24.05	23.65	0	1,975	0.00%
2021/06/22	5	24.50	11	25.13	24.15	-6	1,960	-0.31%
2021/06/21	5	23.80	0	0.00	23.90	5	1,879	0.27%
2021/05/19	0	0.00	1	17.80	18.20	-1	2,340	-0.04%
2021/05/04	0	0.00	5	23.30	23.55	-5	2,213	-0.23%
2021/05/03	0	0.00	4	26.98	25.85	-4	2,175	-0.18%
2021/04/29	0	0.00	1	25.90	26.90	-1	2,098	-0.05%
2021/04/28	1	25.55	0	0.00	25.45	1	2,069	0.05%
2021/04/27	4	25.93	4	25.55	25.55	0	2,047	0.00%
2021/04/21	1	24.70	0	0.00	24.50	1	1,933	0.05%
2021/04/15	5	24.39	6	24.66	24.30	-1	1,832	-0.05%
2021/04/14	0	0.00	1	25.25	24.60	-1	1,831	-0.05%
2021/04/13	4	26.59	0	0.00	26.35	4	1,829	0.22%
2021/04/12	7	24.71	6	25.45	26.90	1	1,728	0.06%
2021/04/09	6	24.79	19	25.21	25.65	-13	1,616	-0.80%
2021/04/08	0	0.00	12	23.08	23.35	-12	1,473	-0.81%
2021/04/06	10	22.10	0	0.00	22.05	10	1,410	0.71%
2021/03/31	0	0.00	15	21.19	21.40	-15	1,366	-1.10%
2021/03/30	1	20.70	76	20.69	21.00	-75	1,344	-5.58%
2021/03/29	0	0.00	11	20.80	20.75	-11	1,328	-0.83%
2021/03/25	1	20.20	1	20.25	20.40	0	1,305	0.00%
2021/03/24	2	20.48	0	0.00	20.85	2	1,297	0.15%
2021/03/23	21	20.92	0	0.00	20.50	21	1,270	1.65%
2021/03/22	43	21.95	6	22.06	21.85	37	1,243	2.98%
2021/03/19	58	22.58	3	22.50	22.70	55	1,155	4.76%
2021/03/18	8	23.14	9	22.75	23.30	-1	1,116	-0.09%
2021/03/17	9	21.62	2	21.98	21.50	7	1,039	0.67%
2021/03/16	4	20.75	5	21.08	21.45	-1	992	-0.10%
2021/03/12	0	0.00	5	20.40	19.05	-5	821	-0.61%
2021/03/05	0	0.00	1	18.40	18.40	-1	582	-0.17%
2021/01/26	1	14.85	1	14.65	14.55	0	336	0.00%
2021/01/08	6	16.17	3	15.53	15.05	3	231	1.30%
2021/01/07	1	16.25	2	16.50	16.65	-1	171	-0.58%
2021/01/06	7	14.91	8	15.08	15.15	-1	134	-0.74%
2021/01/05	2	13.75	0	0.00	13.80	2	77	2.57%
2020/12/10	0	0.00	1	12.45	12.20	-1	71	-1.39%
2020/08/06	0	0.00	6	11.92	11.90	-6	183	-3.26%
2020/05/21	1	12.30	1	12.15	12.20	0	206	0.00%
2020/05/20	0	0.00	2	12.20	12.20	-2	203	-0.98%
2020/05/13	2	14.55	0	0.00	14.40	2	174	1.15%
2020/02/13	0	0.00	3	17.40	17.45	-3	71	-4.18%
2019/12/06	5	19.35	0	0.00	19.30	5	53	9.40%
2019/07/12	0	0.00	3	19.55	19.65	-3	48	-6.18%
2019/06/19	1	19.90	0	0.00	19.95	1	74	1.34%
2019/05/23	1	19.20	0	0.00	19.40	1	87	1.15%
2019/04/18	0	0.00	2	22.20	21.80	-2	100	-1.99%
2019/04/01	2	20.70	0	0.00	20.70	2	77	2.59%
2019/03/22	2	21.50	0	0.00	21.65	2	79	2.52%
2018/10/08	1	23.80	0	0.00	23.20	1	743	0.13%
2018/09/19	0	0.00	1	24.45	24.85	-1	1,004	-0.10%
2018/09/18	0	0.00	1	25.00	24.35	-1	1,022	-0.10%
2018/09/07	1	25.75	0	0.00	26.15	1	1,022	0.10%
2018/09/05	2	28.65	0	0.00	26.00	2	1,007	0.20%
2018/08/15	1	24.45	0	0.00	24.85	1	872	0.11%
2018/07/13	13	22.07	18	22.19	22.70	-5	463	-1.08%
2018/07/12	5	20.80	45	21.11	21.65	-40	448	-8.91%
2018/07/10	45	20.62	0	0.00	21.30	45	424	10.59%
2018/07/09	10	22.55	16	23.22	21.00	-6	405	-1.48%
2018/07/02	1	23.50	1	22.85	23.00	0	266	0.00%
2018/06/29	5	22.45	0	0.00	22.70	5	246	2.03%
2018/06/28	0	0.00	10	24.70	23.40	-10	215	-4.64%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/13	0	0.00	1	18.20	18.30	-1	105	-0.95%
2018/06/12	5	18.20	0	0.00	18.05	5	105	4.76%
2018/06/07	0	0.00	3	18.60	18.45	-3	109	-2.75%
2018/05/10	0	0.00	2	18.60	18.95	-2	126	-1.58%
2018/03/01	5	18.50	0	0.00	18.60	5	177	2.82%
2018/01/29	1	21.15	0	0.00	21.25	1	140	0.71%