欣技 (6160)-元大-大灣券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	20.35	20.55	-4	598	-0.67%
2024/04/22	5	20.25	1	20.20	20.10	4	603	0.66%
2024/03/25	0	0.00	1	23.15	22.85	-1	586	-0.17%
2024/03/21	1	23.35	0	0.00	23.35	1	567	0.18%
2024/03/07	0	0.00	3	22.10	22.00	-3	495	-0.61%
2024/03/04	0	0.00	1	21.20	21.15	-1	397	-0.25%
2024/02/29	0	0.00	2	21.65	21.65	-2	404	-0.49%
2024/02/20	5	22.34	4	23.09	22.65	1	407	0.25%
2023/12/05	0	0.00	1	25.55	25.85	-1	399	-0.25%
2023/12/04	1	26.25	1	26.30	26.20	0	398	0.00%
2023/11/29	0	0.00	2	26.05	26.25	-2	433	-0.46%
2023/11/28	2	25.50	0	0.00	25.40	2	417	0.48%
2023/11/09	0	0.00	3	23.80	23.75	-3	431	-0.70%
2023/11/03	3	24.15	0	0.00	24.10	3	465	0.64%
2023/10/19	0	0.00	2	23.45	23.50	-2	521	-0.38%
2023/10/18	0	0.00	1	24.10	23.15	-1	530	-0.19%
2023/10/17	1	24.85	0	0.00	24.35	1	540	0.19%
2023/10/12	0	0.00	2	24.05	24.60	-2	556	-0.36%
2023/10/11	2	22.40	0	0.00	22.40	2	552	0.36%
2023/09/26	2	24.50	0	0.00	24.50	2	724	0.28%
2023/09/20	0	0.00	2	24.75	24.60	-2	799	-0.25%
2023/09/19	0	0.00	1	25.20	25.05	-1	828	-0.12%
2023/09/12	1	25.70	0	0.00	25.55	1	964	0.10%
2023/09/11	0	0.00	1	26.00	25.65	-1	1,002	-0.10%
2023/09/07	0	0.00	1	26.85	26.80	-1	1,097	-0.09%
2023/09/05	2	27.48	3	27.37	27.55	-1	1,249	-0.08%
2023/09/04	0	0.00	1	26.70	26.65	-1	1,276	-0.08%
2023/08/31	0	0.00	2	26.10	26.20	-2	1,458	-0.14%
2023/08/21	3	25.65	0	0.00	25.50	3	2,844	0.11%
2023/08/18	2	25.90	2	25.70	24.95	0	2,868	0.00%
2023/08/10	4	25.54	0	0.00	25.50	4	4,019	0.10%
2023/08/09	1	26.05	0	0.00	26.40	1	4,084	0.02%
2023/08/04	1	26.50	2	27.10	27.20	-1	4,682	-0.02%
2023/08/02	2	26.60	0	0.00	26.80	2	4,767	0.04%
2023/07/31	5	27.80	5	27.66	27.20	0	5,181	0.00%
2023/07/24	2	28.70	0	0.00	28.10	2	5,801	0.03%
2023/07/20	0	0.00	5	29.71	29.80	-5	5,920	-0.08%
2023/07/19	3	28.60	0	0.00	28.50	3	5,953	0.05%
2023/07/18	2	28.95	0	0.00	28.90	2	6,040	0.03%
2023/07/17	2	29.40	0	0.00	30.10	2	6,162	0.03%
2023/07/13	0	0.00	2	30.10	29.85	-2	6,827	-0.03%
2023/07/12	2	29.50	0	0.00	29.35	2	6,948	0.03%
2023/07/10	3	31.03	0	0.00	30.65	3	7,042	0.04%
2023/07/07	1	31.00	0	0.00	31.35	1	7,105	0.01%
2023/06/28	1	31.45	0	0.00	30.55	1	7,191	0.01%
2023/06/27	0	0.00	5	32.05	30.90	-5	7,201	-0.07%
2023/06/26	1	32.45	0	0.00	32.20	1	7,293	0.01%
2023/06/20	2	33.40	1	33.35	33.40	1	7,829	0.01%
2023/06/16	0	0.00	2	34.50	34.80	-2	7,882	-0.03%
2023/06/15	0	0.00	2	33.60	33.95	-2	7,840	-0.03%
2023/06/12	5	32.79	1	33.00	32.55	4	7,710	0.05%
2023/06/09	1	36.45	15	36.20	36.15	-14	7,603	-0.18%
2023/06/08	1	36.20	0	0.00	36.00	1	7,553	0.01%
2023/06/07	0	0.00	5	37.00	36.35	-5	7,494	-0.07%
2023/06/06	7	37.23	4	36.81	36.85	3	7,413	0.04%
2023/06/05	32	38.89	33	40.44	38.00	-1	7,327	-0.01%
2023/06/02	3	37.63	1	36.75	39.65	2	7,025	0.03%
2023/06/01	16	36.84	24	36.09	36.05	-8	6,804	-0.12%
2023/05/31	4	35.20	0	0.00	35.45	4	6,640	0.06%
2023/05/30	21	35.63	12	35.70	35.10	9	6,557	0.14%
2023/05/29	9	35.19	5	35.42	34.85	4	6,350	0.06%
2023/05/26	14	35.03	13	34.89	34.15	1	6,190	0.02%
2023/05/25	7	35.23	3	34.67	35.25	4	6,102	0.07%
2023/05/24	1	35.00	0	0.00	34.85	1	6,032	0.02%
2023/05/23	22	35.13	10	35.04	34.95	12	6,007	0.20%
2023/05/22	6	35.49	2	34.78	35.10	4	5,937	0.07%
2023/05/19	2	34.60	10	35.00	34.15	-8	5,819	-0.14%
2023/05/18	18	34.53	8	34.85	34.75	10	5,651	0.18%
2023/05/17	21	35.11	30	35.04	33.60	-9	5,480	-0.16%
2023/05/16	1	33.65	1	34.30	33.50	0	5,057	0.00%
2023/05/15	12	31.35	12	31.22	31.50	0	4,834	0.00%
2023/05/12	2	31.65	2	31.70	31.80	0	4,762	0.00%
2023/05/11	8	33.41	27	32.92	32.20	-19	4,605	-0.41%
2023/05/10	10	33.95	1	35.25	35.30	9	4,344	0.21%
2023/05/08	12	34.33	8	34.44	34.00	4	4,077	0.10%
2023/05/05	51	35.56	48	35.55	35.05	3	3,968	0.08%
2023/05/04	1	34.70	3	34.72	35.50	-2	3,650	-0.05%
2023/05/03	1	31.05	3	32.07	32.30	-2	3,373	-0.06%
2023/05/02	21	31.29	6	30.62	30.70	15	3,233	0.46%
2023/04/28	0	0.00	4	31.15	31.10	-4	3,163	-0.13%
2023/04/26	1	28.40	1	28.70	29.10	0	2,982	0.00%
2023/04/25	6	30.45	3	30.65	28.05	3	2,938	0.10%
2023/04/24	0	29.35	0	0.00	29.15	0	2,840	0.00%
2023/04/21	0	30.00	1	31.80	29.55	-1	2,798	-0.04%
2023/04/20	11	32.50	8	32.41	31.65	3	2,700	0.11%
2023/04/19	13	33.75	14	34.39	33.40	-1	2,556	-0.04%
2023/04/18	28	32.97	30	33.82	31.75	-2	2,199	-0.09%
2023/04/17	4	31.04	3	29.70	32.15	1	1,878	0.05%
2023/04/14	35.1	29.41	36	30.01	29.25	-1	1,739	-0.05%
2023/04/11	1	29.60	5	28.60	28.70	-4	1,520	-0.26%
2023/04/10	5	30.52	0	0.00	30.25	5	1,484	0.34%
2023/04/07	3	29.38	0	0.00	30.00	3	1,425	0.21%
2023/03/31	1	28.25	0	0.00	28.15	1	1,362	0.07%
2023/03/27	18	27.91	23	28.20	28.45	-5	1,273	-0.39%
2023/03/24	11	27.90	11	27.70	28.15	0	1,190	0.00%
2023/03/23	28	26.16	23	26.89	27.30	5	961	0.52%
2023/03/17	0	18.95	0	0.00	18.70	0	506	0.00%
2023/03/13	0	0.00	1	20.10	20.10	-1	532	-0.19%
2023/02/23	0	0.00	1	19.60	20.65	-1	518	-0.19%
2023/02/21	0	0.00	1	19.50	19.10	-1	471	-0.21%
2023/02/13	1	18.60	0	0.00	18.60	1	428	0.23%
2022/12/16	11	19.01	10	18.73	18.30	1	386	0.26%
2022/12/08	0	0.00	1	17.60	18.45	-1	347	-0.29%
2022/12/07	1	17.75	0	0.00	17.70	1	337	0.30%
2022/12/02	1	18.10	0	0.00	18.20	1	319	0.31%
2022/12/01	0	0.00	1	19.50	18.55	-1	306	-0.33%
2022/11/30	1	18.40	0	0.00	18.40	1	246	0.41%
2022/11/21	0	0.00	1	14.30	14.30	-1	300	-0.33%
2022/11/16	1	14.10	0	0.00	14.10	1	347	0.29%
2022/08/18	3	18.75	3	18.85	18.75	0	1,436	0.00%
2022/08/15	0	0.00	1	18.50	18.20	-1	1,389	-0.07%
2022/08/12	1	17.50	9	17.56	17.55	-8	1,374	-0.58%
2022/08/10	3	18.10	2	18.25	18.05	1	1,355	0.07%
2022/08/08	5	18.00	0	0.00	18.00	5	1,325	0.38%
2022/08/05	3	18.52	0	0.00	18.10	3	1,315	0.23%
2022/08/02	19	20.46	19	20.51	19.50	0	1,184	0.00%
2022/07/27	22	19.20	22	18.93	18.40	0	832	0.00%
2022/07/22	0	0.00	1	16.90	16.90	-1	524	-0.19%
2022/07/21	1	17.80	0	0.00	17.70	1	516	0.19%
2022/07/19	0	0.00	1	18.20	18.30	-1	481	-0.21%
2022/07/18	1	16.70	1	17.25	18.00	0	421	0.00%
2022/07/15	1	18.25	0	0.00	16.60	1	400	0.25%
2022/07/13	0	0.00	1	17.60	17.60	-1	273	-0.37%
2022/07/12	1	16.95	0	0.00	17.05	1	247	0.40%
2022/07/11	9	17.95	9	17.82	17.05	0	206	0.00%
2022/07/06	0	0.00	2	14.70	14.70	-2	87	-2.28%
2022/01/11	2	18.75	0	0.00	18.30	2	250	0.80%
2022/01/10	0	0.00	1	19.65	19.75	-1	241	-0.41%
2022/01/07	1	19.00	0	0.00	19.05	1	214	0.47%
2021/12/27	0	0.00	1	19.55	19.35	-1	204	-0.49%
2021/12/21	1	18.15	0	0.00	18.15	1	199	0.50%
2021/12/16	0	0.00	3	19.28	19.00	-3	199	-1.50%
2021/11/18	1	18.50	0	0.00	18.40	1	215	0.46%
2021/11/12	1	19.15	0	0.00	18.65	1	208	0.48%
2021/09/09	0	0.00	10	16.27	16.40	-10	1,557	-0.64%
2021/08/27	0	0.00	0	17.60	17.55	0	1,677	0.00%
2021/08/12	0	0.00	2	18.70	18.65	-2	1,685	-0.12%
2021/08/11	0	0.00	2	18.80	18.15	-2	1,688	-0.12%
2021/08/10	4	18.68	0	0.00	18.15	4	1,687	0.24%
2021/08/09	0	0.00	72	19.58	19.40	-72	1,678	-4.29%
2021/08/04	0	0.00	1	22.50	22.20	-1	1,686	-0.06%
2021/08/02	0	0.00	1	22.00	22.20	-1	1,716	-0.06%
2021/07/28	2	21.75	0	0.00	21.30	2	1,774	0.11%
2021/07/26	1	23.25	1	23.40	23.35	0	1,872	0.00%
2021/07/23	1	23.25	1	23.30	23.10	0	1,897	0.00%
2021/07/20	1	22.70	0	0.00	23.00	1	2,000	0.05%
2021/07/19	0	0.00	1	24.20	23.30	-1	1,992	-0.05%
2021/07/15	11	23.62	0	0.00	23.50	11	1,877	0.59%
2021/07/14	0	0.00	14	26.28	25.20	-14	1,878	-0.75%
2021/07/13	0	0.00	1	26.15	25.05	-1	1,879	-0.05%
2021/07/09	72	24.22	0	0.00	23.90	72	1,771	4.06%
2021/07/08	1	25.00	1	24.55	24.85	0	1,807	0.00%
2021/07/01	0	0.00	1	23.10	22.85	-1	1,943	-0.05%
2021/06/25	4	23.55	4	23.21	23.15	0	1,974	0.00%
2021/06/23	6	23.65	6	23.50	23.15	0	1,971	0.00%
2021/06/22	0	0.00	1	24.90	24.15	-1	1,960	-0.05%
2021/06/21	2	22.65	2	23.00	23.90	0	1,879	0.00%
2021/06/18	3	23.08	2	23.50	23.95	1	1,862	0.05%
2021/06/15	20	23.00	20	22.34	22.30	0	1,821	0.00%
2021/05/13	0	0.00	5	18.20	18.00	-5	2,309	-0.22%
2021/05/12	0	0.00	1	18.00	17.45	-1	2,284	-0.04%
2021/05/11	0	0.00	17	19.60	19.35	-17	2,271	-0.75%
2021/05/06	15	23.13	10	23.19	21.35	5	2,248	0.22%
2021/05/05	0	0.00	165	23.55	23.55	-165	2,215	-7.45%	大賣/鉅額交易
2021/05/04	69	24.92	2	23.30	23.55	67	2,213	3.03%
2021/05/03	2	25.93	0	0.00	25.85	2	2,175	0.09%
2021/04/29	7	25.90	10	25.50	26.90	-3	2,098	-0.14%
2021/04/28	130	25.93	60	25.85	25.45	70	2,069	3.38%	大買/
2021/04/27	10	26.32	88	25.78	25.55	-78	2,047	-3.81%
2021/04/26	100	24.48	3	24.50	25.60	97	1,996	4.86%
2021/04/23	37	23.82	6	24.01	23.35	31	1,957	1.58%
2021/04/22	0	0.00	6	24.30	23.25	-6	1,950	-0.31%
2021/04/21	2	24.75	2	24.50	24.50	0	1,933	0.00%
2021/04/19	0	0.00	1	23.90	23.80	-1	1,892	-0.05%
2021/04/16	0	0.00	10	24.15	24.05	-10	1,790	-0.56%
2021/04/15	1	24.30	0	0.00	24.30	1	1,832	0.05%
2021/04/14	17	25.66	8	24.75	24.60	9	1,831	0.49%
2021/04/13	8	27.80	199	26.47	26.35	-191	1,829	-10.44%	大賣/鉅額交易
2021/04/12	36	24.70	8	26.60	26.90	28	1,728	1.62%
2021/04/09	198	25.59	152	25.65	25.65	46	1,616	2.85%	大買/大賣/
2021/04/08	0	0.00	1	22.60	23.35	-1	1,473	-0.07%
2021/04/07	1	22.00	1	21.75	21.75	0	1,427	0.00%
2021/04/06	0	0.00	4	21.60	22.05	-4	1,410	-0.28%
2021/04/01	5	22.02	1	22.25	22.10	4	1,389	0.29%
2021/03/26	0	0.00	1	20.65	20.55	-1	1,317	-0.08%
2021/03/25	1	20.95	0	0.00	20.40	1	1,305	0.08%
2021/03/23	1	21.00	0	0.00	20.50	1	1,270	0.08%
2021/03/22	0	0.00	2	22.03	21.85	-2	1,243	-0.16%
2021/03/19	1	22.75	0	0.00	22.70	1	1,155	0.09%
2021/03/15	0	0.00	3	20.15	20.95	-3	901	-0.33%
2021/03/12	1	19.20	0	0.00	19.05	1	821	0.12%
2021/03/09	0	0.00	1	17.20	17.30	-1	719	-0.14%
2021/03/08	109	18.97	41	18.67	17.60	68	693	9.81%	大買/
2021/03/05	14	18.06	0	0.00	18.40	14	582	2.40%
2021/03/04	16	15.59	0	0.00	16.75	16	519	3.08%
2021/03/03	4	14.90	0	0.00	15.25	4	475	0.84%
2021/03/02	28	14.97	0	0.00	15.05	28	473	5.92%
2021/02/26	1	14.70	0	0.00	14.90	1	473	0.21%
2021/02/24	1	15.25	0	0.00	15.10	1	439	0.23%
2021/02/22	8	14.13	0	0.00	14.65	8	408	1.96%
2021/01/12	1	14.00	0	0.00	13.90	1	270	0.37%
2020/07/13	0	0.00	20	12.39	12.45	-20	233	-8.57%
2020/05/13	20	14.40	0	0.00	14.40	20	174	11.48%
2020/04/24	0	0.00	1	12.15	12.40	-1	98	-1.02%
2020/04/22	0	0.00	1	11.20	11.40	-1	95	-1.04%
2020/04/21	1	11.70	0	0.00	11.15	1	94	1.05%
2020/04/20	1	11.80	0	0.00	11.80	1	89	1.11%
2020/03/18	0	0.00	4	10.40	10.10	-4	90	-4.42%
2019/05/31	0	0.00	5	19.47	19.85	-5	80	-6.23%
2019/05/03	0	0.00	3	22.00	22.00	-3	91	-3.27%
2019/04/29	0	0.00	2	22.20	22.20	-2	96	-2.07%
2019/04/25	0	0.00	2	21.95	21.90	-2	98	-2.04%
2019/03/07	0	0.00	1	21.20	21.00	-1	119	-0.84%
2019/02/26	1	20.90	0	0.00	20.90	1	149	0.67%
2019/02/21	6	21.20	0	0.00	21.30	6	153	3.90%
2018/12/11	6	25.00	0	0.00	25.00	6	299	2.00%
2018/09/11	0	0.00	1	24.50	24.80	-1	1,044	-0.10%
2018/09/10	1	25.00	0	0.00	24.50	1	1,042	0.10%
2018/09/07	1	26.20	2	25.93	26.15	-1	1,022	-0.10%
2018/09/06	1	25.90	2	25.50	25.90	-1	1,018	-0.10%
2018/09/05	4	26.69	0	0.00	26.00	4	1,007	0.40%
2018/08/22	1	26.25	0	0.00	25.85	1	886	0.11%
2018/08/17	10	26.00	10	25.29	25.80	0	875	0.00%
2018/08/16	0	0.00	10	24.80	25.60	-10	874	-1.14%
2018/08/15	0	0.00	2	24.80	24.85	-2	872	-0.23%
2018/08/13	0	0.00	1	25.10	24.40	-1	866	-0.12%
2018/08/10	1	26.05	0	0.00	25.80	1	852	0.12%
2018/08/07	11	28.32	1	27.60	27.60	10	835	1.20%
2018/08/02	10	27.20	11	27.60	27.05	-1	825	-0.12%
2018/08/01	1	27.50	0	0.00	26.90	1	811	0.12%
2018/07/31	1	27.00	11	27.05	28.25	-10	779	-1.28%
2018/07/30	0	0.00	5	25.90	25.90	-5	732	-0.68%
2018/07/26	15	26.03	1	25.90	25.30	14	709	1.97%
2018/07/25	1	25.75	1	25.90	25.45	0	626	0.00%
2018/07/24	1	24.50	0	0.00	25.45	1	603	0.17%
2018/07/18	0	0.00	1	23.80	23.60	-1	507	-0.20%
2018/07/17	1	23.70	1	23.30	23.25	0	500	0.00%
2018/07/16	1	23.25	1	22.75	23.80	0	488	0.00%
2018/07/13	1	22.45	0	0.00	22.70	1	463	0.22%
2018/07/12	1	21.30	1	21.30	21.65	0	448	0.00%
2018/07/10	1	20.20	0	0.00	21.30	1	424	0.24%
2018/07/09	0	0.00	20	21.90	21.00	-20	405	-4.93%
2018/07/03	20	23.75	0	0.00	22.75	20	291	6.85%
2018/07/02	0	0.00	1	23.10	23.00	-1	266	-0.38%
2018/06/29	2	23.20	1	22.45	22.70	1	246	0.41%
2018/06/28	2	23.10	0	0.00	23.40	2	215	0.93%