欣技 (6160)-元大-南投券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.40
漲跌
▼0.10
漲幅
-0.49%
成交量
96張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	21.05	21.20	0	591	0.00%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/12	0	22.95	0	0.00	21.80	0	597	0.00%
2024/03/25	0	0.00	1	23.20	22.85	-1	586	-0.17%
2024/03/22	0	0.00	1	23.10	23.35	-1	579	-0.17%
2024/03/08	0	0.00	1	21.95	21.30	-1	496	-0.20%
2024/03/06	1	23.20	2	23.68	22.50	-1	490	-0.20%
2024/03/05	1	23.25	0	0.00	23.25	1	434	0.23%
2024/02/23	0	0.00	4	22.39	22.10	-4	414	-0.97%
2024/02/22	0	0.00	1.3	22.40	22.20	-1.3	417	-0.31%
2024/02/20	2	23.63	0	0.00	22.65	2	407	0.49%
2024/01/30	1	21.10	0	0.00	21.10	1	330	0.30%
2024/01/25	2	21.30	0	0.00	21.25	2	341	0.59%
2024/01/11	0	23.00	0	0.00	21.75	0	358	0.00%
2024/01/09	0	24.30	0	0.00	21.60	0	364	0.00%
2023/12/28	0	0.00	6	23.10	22.95	-6	410	-1.46%
2023/12/25	0.5	23.00	0	0.00	22.90	0.5	408	0.12%
2023/11/29	0	0.00	1	26.20	26.25	-1	433	-0.23%
2023/11/15	0	0.00	1	23.25	22.90	-1	411	-0.24%
2023/11/14	1	22.90	0	0.00	22.85	1	415	0.24%
2023/11/09	0	0.00	0	23.90	23.75	0	431	0.00%
2023/11/03	1	24.10	0	0.00	24.10	1	465	0.21%
2023/10/26	0.3	23.90	0	0.00	23.80	0.3	487	0.06%
2023/10/18	0	0.00	0	23.40	23.15	0	530	0.00%
2023/10/13	1	25.84	0	0.00	24.90	1	572	0.18%
2023/09/12	1	25.70	0	0.00	25.55	1	964	0.10%
2023/09/11	0	0.00	1	25.85	25.65	-1	1,002	-0.10%
2023/09/06	0	0.00	1	27.00	27.10	-1	1,200	-0.08%
2023/09/05	2	27.38	0	0.00	27.55	2	1,249	0.16%
2023/08/21	0.1	25.80	0	0.00	25.50	0.1	2,844	0.00%
2023/08/18	0	0.00	0	25.40	24.95	0	2,868	0.00%
2023/08/17	0	0.00	8	25.12	25.35	-8	2,938	-0.27%
2023/08/09	0	0.00	0.1	26.40	26.40	-0.1	4,084	0.00%
2023/07/28	0	27.55	0	0.00	27.50	0	5,444	0.00%
2023/07/26	1	28.40	0	28.70	28.40	1	5,642	0.02%
2023/07/21	2	29.00	0	0.00	29.00	2	5,832	0.03%
2023/07/20	1	28.90	20	29.50	29.80	-19	5,920	-0.32%
2023/07/19	5	28.50	1	29.30	28.50	4	5,953	0.07%
2023/07/18	6	29.22	0	0.00	28.90	6	6,040	0.10%
2023/07/17	5	30.30	15	29.58	30.10	-10	6,162	-0.16%
2023/07/14	5	29.80	5	30.25	29.80	0	6,506	0.00%
2023/07/13	5.1	29.86	5	30.10	29.85	0.1	6,827	0.00%
2023/07/12	0	0.00	1	29.80	29.35	-1	6,948	-0.01%
2023/07/11	6	30.55	2	30.50	30.30	4	7,025	0.06%
2023/07/10	0	30.80	0	0.00	30.65	0	7,042	0.00%
2023/07/07	5	31.15	0	0.00	31.35	5	7,105	0.07%
2023/07/06	1	32.35	1	32.15	32.15	0	7,124	0.00%
2023/07/05	2	32.20	0	0.00	31.85	2	7,151	0.03%
2023/07/03	0	0.00	20	31.93	32.15	-20	7,167	-0.28%
2023/06/28	7	31.18	5	31.60	30.55	2	7,191	0.03%
2023/06/27	0	0.00	1	31.75	30.90	-1	7,201	-0.01%
2023/06/26	2	32.45	1	32.70	32.20	1	7,293	0.01%
2023/06/21	0	0.00	1	33.30	33.40	-1	7,499	-0.01%
2023/06/19	13	34.88	3	34.60	34.40	10	7,867	0.13%
2023/06/16	20	34.61	10	34.75	34.80	10	7,882	0.13%
2023/06/15	5	33.88	5.2	33.78	33.95	-0.2	7,840	0.00%
2023/06/14	10	33.14	10	33.41	33.15	0	7,802	0.00%
2023/06/13	1	32.85	1	33.06	32.65	0	7,763	0.00%
2023/06/12	2	33.20	20.7	33.18	32.55	-18.7	7,710	-0.24%
2023/06/09	21	36.20	1	36.50	36.15	20	7,603	0.26%
2023/06/07	1	36.70	11.8	36.54	36.35	-10.8	7,494	-0.14%
2023/06/06	2	36.90	1	36.85	36.85	1	7,413	0.01%
2023/06/05	35	39.95	4	39.71	38.00	31	7,327	0.42%
2023/06/02	13	36.84	17.1	37.68	39.65	-4.1	7,025	-0.06%
2023/06/01	6	36.72	15	36.44	36.05	-9	6,804	-0.13%
2023/05/31	4	34.78	2	35.30	35.45	2	6,640	0.03%
2023/05/30	22	35.60	15	35.91	35.10	7	6,557	0.11%
2023/05/29	2	35.65	1	35.40	34.85	1	6,350	0.02%
2023/05/26	8.5	34.96	8	34.93	34.15	0.5	6,190	0.01%
2023/05/25	12	34.73	13	35.30	35.25	-1	6,102	-0.02%
2023/05/24	1	34.85	3	34.75	34.85	-2	6,032	-0.03%
2023/05/23	5	34.82	9	35.37	34.95	-4	6,007	-0.07%
2023/05/22	11	35.11	23	35.33	35.10	-12	5,937	-0.20%
2023/05/19	24	34.97	13	34.23	34.15	11	5,819	0.19%
2023/05/18	8	34.56	10	34.87	34.75	-2	5,651	-0.04%
2023/05/17	28.5	34.61	51.3	35.53	33.60	-22.7	5,480	-0.42%
2023/05/16	2	33.25	20	33.84	33.50	-18	5,057	-0.36%
2023/05/15	6	31.90	2	31.33	31.50	4	4,834	0.08%
2023/05/12	1	31.45	0.7	31.73	31.80	0.3	4,762	0.01%
2023/05/11	30	33.72	6	32.98	32.20	24	4,605	0.52%
2023/05/10	11	32.90	17	34.36	35.30	-6	4,344	-0.14%
2023/05/09	2	33.08	2	31.93	32.10	0	4,163	0.00%
2023/05/08	3	34.85	5	34.47	34.00	-2	4,077	-0.05%
2023/05/05	48	35.89	42	35.23	35.05	6	3,968	0.15%
2023/05/04	12	33.80	17.2	34.73	35.50	-5.2	3,650	-0.14%
2023/05/03	6	31.08	41	32.29	32.30	-35	3,373	-1.04%
2023/05/02	2	31.38	1	31.70	30.70	1	3,233	0.03%
2023/04/28	3	31.13	2	31.50	31.10	1	3,163	0.03%
2023/04/27	2	30.53	2	30.40	30.45	0	3,083	0.00%
2023/04/26	0	0.00	3	28.55	29.10	-3	2,982	-0.10%
2023/04/25	15	30.02	12	29.98	28.05	3	2,938	0.10%
2023/04/21	7.5	30.13	6	30.37	29.55	1.5	2,798	0.05%
2023/04/20	50	32.37	4	31.70	31.65	46	2,700	1.70%
2023/04/19	10	33.57	22	34.13	33.40	-12	2,556	-0.47%
2023/04/18	40.1	32.42	16.7	33.51	31.75	23.5	2,199	1.07%
2023/04/17	4	30.59	15	31.60	32.15	-11	1,878	-0.59%
2023/04/14	10	30.80	0	0.00	29.25	10	1,739	0.57%
2023/04/13	0	0.00	1	29.05	30.00	-1	1,627	-0.06%
2023/04/12	3	30.27	0	0.00	29.50	3	1,594	0.19%
2023/04/11	1.2	28.73	0	0.00	28.70	1.2	1,520	0.08%
2023/04/10	0	0.00	1.2	30.31	30.25	-1.2	1,484	-0.08%
2023/04/06	0	0.00	0.1	28.90	28.05	-0.1	1,374	-0.01%
2023/03/31	0	0.00	1	28.85	28.15	-1	1,362	-0.07%
2023/03/29	0.1	27.40	1	27.60	27.60	-0.9	1,315	-0.07%
2023/03/28	4	27.80	1	27.70	27.90	3	1,305	0.23%
2023/03/27	15	28.12	11	28.31	28.45	4	1,273	0.31%
2023/03/24	8	27.89	6.3	28.09	28.15	1.7	1,190	0.14%
2023/03/23	5	26.36	10	26.19	27.30	-5	961	-0.52%
2023/03/21	1	21.80	0	0.00	22.60	1	559	0.18%
2023/03/20	0	0.00	1	20.10	20.55	-1	515	-0.19%
2023/03/16	0.2	18.75	1	19.40	18.60	-0.8	516	-0.15%
2023/03/10	1	20.60	0	0.00	20.50	1	536	0.19%
2023/03/08	1	21.10	0.1	21.70	21.15	0.9	597	0.15%
2023/03/06	0	0.00	0	21.05	20.65	0	569	0.00%
2023/02/23	0	0.00	5	21.30	20.65	-5	518	-0.96%
2023/02/15	0	0.00	2	18.80	18.70	-2	446	-0.45%
2023/02/07	2	18.40	0	0.00	18.40	2	420	0.48%
2023/01/12	0.5	17.11	0	0.00	16.90	0.5	406	0.12%
2023/01/06	0	0.00	0	19.80	17.90	0	397	0.00%
2022/12/28	0.1	16.70	0	0.00	16.75	0.1	392	0.03%
2022/12/20	0.1	17.70	0	0.00	17.75	0.1	398	0.03%
2022/12/19	0	0.00	2	18.10	18.20	-2	391	-0.51%
2022/12/16	2	18.75	0.3	19.24	18.30	1.7	386	0.44%
2022/12/12	0	0.00	1	17.80	18.00	-1	346	-0.29%
2022/12/05	0	0.00	1	18.60	18.40	-1	333	-0.30%
2022/12/01	1	19.05	0	0.00	18.55	1	306	0.33%
2022/11/21	0	0.00	3	14.38	14.30	-3	300	-1.00%
2022/11/17	1	14.15	3	14.32	14.30	-2	338	-0.59%
2022/11/16	2	14.08	0	0.00	14.10	2	347	0.58%
2022/11/14	2	14.58	1	14.45	14.45	1	371	0.27%
2022/11/11	2	14.75	2	14.63	14.60	0	402	0.00%
2022/11/10	1	14.70	0	0.00	14.80	1	404	0.25%
2022/11/08	1	14.85	0	0.00	14.80	1	427	0.23%
2022/11/03	0	0.00	0.8	14.15	14.15	-0.8	453	-0.17%
2022/11/02	0	0.00	0	14.20	14.05	0	468	0.00%
2022/10/27	0	0.00	0.1	13.95	13.95	-0.1	610	-0.02%
2022/10/21	0	0.00	4	13.60	13.60	-4	955	-0.42%
2022/10/20	1	13.80	0	0.00	13.75	1	1,169	0.09%
2022/10/18	1	13.85	1	14.25	14.25	0	1,254	0.00%
2022/10/11	2	14.30	0	0.00	14.90	2	1,362	0.15%
2022/10/07	1	15.30	0	0.00	15.00	1	1,381	0.07%
2022/10/06	1	15.40	0	0.00	15.40	1	1,483	0.07%
2022/09/28	5	14.92	5	14.55	14.20	0	1,669	0.00%
2022/09/26	0.4	15.65	0	0.00	14.55	0.4	1,656	0.02%
2022/09/19	1.5	16.68	0	0.00	16.50	1.5	1,647	0.09%
2022/09/13	0.2	17.50	0	0.00	17.40	0.2	1,638	0.01%
2022/09/06	0.1	17.10	0	0.00	17.00	0.1	1,623	0.01%
2022/08/30	0	0.00	3	17.97	18.10	-3	1,571	-0.19%
2022/08/29	3	17.93	1	17.65	17.70	2	1,554	0.13%
2022/08/26	5	18.90	0	0.00	18.80	5	1,525	0.33%
2022/08/25	0	0.00	1	19.30	19.25	-1	1,512	-0.07%
2022/08/24	3	18.80	1	18.75	18.50	2	1,484	0.13%
2022/08/22	1	18.15	0	0.00	18.70	1	1,463	0.07%
2022/08/19	5	19.07	2	18.48	18.60	3	1,450	0.21%
2022/08/17	1	17.90	0	0.00	17.90	1	1,403	0.07%
2022/08/11	0.1	17.70	0	0.00	17.50	0.1	1,367	0.00%
2022/08/10	10	18.10	10	18.05	18.05	0	1,355	0.00%
2022/08/05	0	0.00	1	18.55	18.10	-1	1,315	-0.08%
2022/08/03	0.5	19.30	3	18.15	18.00	-2.5	1,243	-0.20%
2022/08/02	5	20.00	1	19.90	19.50	4	1,184	0.34%
2022/08/01	9.1	19.77	9	20.29	20.50	0.1	1,016	0.01%
2022/07/29	0	0.00	1	18.55	18.65	-1	906	-0.11%
2022/07/27	5	19.32	2	19.38	18.40	3	832	0.36%
2022/07/26	0	0.00	11	18.40	18.40	-11	615	-1.79%
2022/07/22	1	17.30	0	0.00	16.90	1	524	0.19%
2022/07/21	0	0.00	3	17.20	17.70	-3	516	-0.58%
2022/07/20	12	18.28	0	0.00	17.50	12	500	2.40%
2022/07/19	3	18.73	5	18.51	18.30	-2	481	-0.42%
2022/07/18	3	17.62	0	0.00	18.00	3	421	0.71%
2022/07/15	2	17.58	0	0.00	16.60	2	400	0.50%
2022/07/14	0	0.00	22	18.60	17.90	-22	377	-5.84%
2022/07/13	12	17.40	9	17.12	17.60	3	273	1.10%
2022/07/12	9	16.65	9	17.08	17.05	0	247	0.00%
2022/07/11	21	17.62	1	17.05	17.05	20	206	9.69%
2022/04/07	0	0.00	20	17.65	16.05	-20	221	-9.02%
2022/02/14	0	0.00	4	16.34	16.20	-4	247	-1.61%
2022/02/10	4	17.03	0	0.00	17.05	4	245	1.63%
2022/01/14	20	17.16	0	0.00	17.15	20	257	7.76%
2022/01/10	0	0.00	10	19.69	19.75	-10	241	-4.14%
2022/01/06	1	19.30	0	0.00	19.30	1	212	0.47%
2022/01/04	2	19.10	0	0.00	19.00	2	209	0.96%
2022/01/03	1	19.25	0	0.00	19.30	1	207	0.48%
2021/12/30	3	19.17	0	0.00	19.00	3	206	1.45%
2021/12/29	1	19.30	1	19.10	19.10	0	205	0.00%
2021/12/28	2	19.20	1	19.20	18.95	1	205	0.49%
2021/12/27	2	19.40	1	19.70	19.35	1	204	0.49%
2021/12/23	1	18.25	0	0.00	18.10	1	198	0.50%
2021/12/16	0	0.00	2	19.40	19.00	-2	199	-1.00%
2021/12/14	0	0.00	2	17.80	17.75	-2	176	-1.14%
2021/12/10	0	0.00	4	17.70	17.90	-4	175	-2.28%
2021/12/09	0	0.00	2	17.90	17.80	-2	176	-1.13%
2021/12/08	2	18.00	0	0.00	17.95	2	177	1.13%
2021/11/24	0	0.00	0.1	17.45	17.70	-0.1	204	-0.06%
2021/11/23	0	0.00	1	17.35	17.45	-1	205	-0.49%
2021/11/22	1	18.05	1	18.25	17.90	0	213	0.00%
2021/11/17	2	18.98	0	0.00	18.75	2	216	0.93%
2021/11/12	2	19.20	0	0.00	18.65	2	208	0.96%
2021/07/27	0	0.00	3	23.12	22.80	-3	1,798	-0.17%
2021/07/21	3	23.15	0	0.00	22.60	3	1,964	0.15%
2021/07/16	0	0.00	2	23.25	23.25	-2	1,877	-0.11%
2021/07/14	13	25.65	22	25.69	25.20	-9	1,878	-0.48%
2021/07/13	6	25.26	4	25.35	25.05	2	1,879	0.11%
2021/07/12	10	24.16	0	0.00	23.80	10	1,754	0.57%
2021/07/09	3	24.67	0	0.00	23.90	3	1,771	0.17%
2021/07/08	1	24.90	1	24.35	24.85	0	1,807	0.00%
2021/07/05	0	0.00	4	23.98	23.85	-4	1,897	-0.21%
2021/06/30	0	0.00	1	23.50	23.50	-1	1,948	-0.05%
2021/06/29	1	23.00	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	6	23.00	23.80	-6	1,970	-0.30%
2021/06/23	0	0.00	6	23.62	23.15	-6	1,971	-0.30%
2021/06/22	7	25.17	5	24.35	24.15	2	1,960	0.10%
2021/06/21	2	22.63	1	23.80	23.90	1	1,879	0.05%
2021/06/18	3	22.77	1	23.20	23.95	2	1,862	0.11%
2021/06/17	6	23.22	0	0.00	22.95	6	1,756	0.34%
2021/06/16	1	23.35	0	0.00	23.35	1	1,769	0.06%
2021/06/15	2	23.35	2	22.60	22.30	0	1,821	0.00%
2021/06/04	1	19.80	0	0.00	19.25	1	2,055	0.05%
2021/05/27	1	19.45	0	0.00	19.50	1	2,274	0.04%
2021/05/06	0	0.00	1	21.25	21.35	-1	2,248	-0.04%
2021/05/04	0	0.00	5	24.02	23.55	-5	2,213	-0.23%
2021/05/03	1	26.10	0	0.00	25.85	1	2,175	0.05%
2021/04/29	1	25.95	0	0.00	26.90	1	2,098	0.05%
2021/04/28	1	26.50	0	0.00	25.45	1	2,069	0.05%
2021/04/27	2	25.80	0	0.00	25.55	2	2,047	0.10%
2021/04/13	0	0.00	4	26.69	26.35	-4	1,829	-0.22%
2021/04/09	0	0.00	20	25.55	25.65	-20	1,616	-1.24%
2021/04/08	1	23.25	0	0.00	23.35	1	1,473	0.07%
2021/04/06	1	21.70	0	0.00	22.05	1	1,410	0.07%
2021/03/30	0	0.00	3	20.65	21.00	-3	1,344	-0.22%
2021/03/29	21	20.95	21	21.01	20.75	0	1,328	0.00%
2021/03/23	2	20.48	1	20.35	20.50	1	1,270	0.08%
2021/03/22	1	22.70	10	21.65	21.85	-9	1,243	-0.72%
2021/03/18	33	23.38	23	22.65	23.30	10	1,116	0.90%
2021/03/16	1	21.70	0	0.00	21.45	1	992	0.10%
2021/03/15	1	20.95	10	20.95	20.95	-9	901	-1.00%
2021/03/12	2	19.33	3	19.50	19.05	-1	821	-0.12%
2021/03/05	2	18.40	0	0.00	18.40	2	582	0.34%
2021/03/02	0	0.00	1	15.00	15.05	-1	473	-0.21%
2021/02/19	0	0.00	10	14.20	14.05	-10	396	-2.52%
2021/02/17	1	14.05	0	0.00	14.00	1	377	0.26%
2021/02/03	1	14.05	1	14.40	14.25	0	373	0.00%
2021/01/29	0	0.00	1	14.85	14.30	-1	364	-0.27%
2021/01/28	3	15.05	3	15.00	14.80	0	360	0.00%
2021/01/26	1	14.75	0	0.00	14.55	1	336	0.30%
2021/01/19	1	14.25	1	14.25	14.80	0	299	0.00%
2021/01/15	2	14.05	2	14.00	13.85	0	287	0.00%
2021/01/14	9	13.94	9	14.06	14.10	0	285	0.00%
2021/01/13	0	0.00	2	13.90	14.05	-2	279	-0.72%
2021/01/12	1	14.35	1	14.20	13.90	0	270	0.00%
2021/01/11	2	14.65	1	15.15	15.00	1	248	0.40%
2021/01/08	18	15.36	7	15.49	15.05	11	231	4.75%
2021/01/07	0	0.00	3	16.65	16.65	-3	171	-1.74%
2021/01/06	10	14.80	50	14.94	15.15	-40	134	-29.77%
2020/12/31	5	12.30	0	0.00	12.25	5	63	7.90%
2020/11/25	10	11.85	0	0.00	12.15	10	59	16.70%
2020/11/11	0	0.00	10	11.80	11.90	-10	67	-14.85%
2020/10/07	1	11.20	0	0.00	11.45	1	83	1.19%
2020/09/24	12	11.54	0	0.00	11.70	12	119	10.02%
2020/08/12	5	11.85	0	0.00	11.90	5	131	3.81%
2020/07/15	5	12.25	0	0.00	12.25	5	229	2.18%
2020/07/13	5	12.40	0	0.00	12.45	5	233	2.14%
2020/07/09	5	12.75	0	0.00	12.75	5	232	2.15%
2020/07/08	20	13.15	0	0.00	12.80	20	230	8.69%
2020/07/03	0	0.00	4	12.10	12.30	-4	202	-1.98%
2020/05/27	2	12.33	0	0.00	12.30	2	210	0.95%
2020/05/19	0	0.00	6	13.06	12.55	-6	199	-3.01%
2020/05/18	0	0.00	1	14.00	13.40	-1	192	-0.52%
2020/05/15	2	13.93	0	0.00	14.15	2	189	1.06%
2020/05/12	6	14.10	0	0.00	14.30	6	138	4.34%
2020/03/18	0	0.00	2	10.10	10.10	-2	90	-2.21%
2019/05/28	0	0.00	9	19.19	19.30	-9	82	-10.89%
2019/05/20	0	0.00	1	19.70	19.75	-1	90	-1.11%
2019/02/20	3	21.15	0	0.00	21.20	3	154	1.95%
2019/01/11	0	0.00	1	22.80	22.80	-1	208	-0.48%
2019/01/08	1	23.55	0	0.00	23.80	1	212	0.47%
2018/12/11	1	27.15	1	26.05	25.00	0	299	0.00%
2018/11/15	0	0.00	1	23.90	24.00	-1	399	-0.25%
2018/10/30	0	0.00	1	22.75	23.20	-1	424	-0.24%
2018/10/29	3	23.95	3	22.75	23.10	0	432	0.00%
2018/10/22	1	21.65	0	0.00	21.70	1	528	0.19%
2018/10/15	1	21.30	0	0.00	21.45	1	717	0.14%
2018/10/09	0	0.00	1	23.20	22.95	-1	726	-0.14%
2018/10/02	0	0.00	1	26.85	26.50	-1	774	-0.13%
2018/09/26	1	26.60	0	0.00	26.20	1	868	0.12%
2018/09/10	1	24.50	3	24.08	24.50	-2	1,042	-0.19%
2018/09/06	0	0.00	3	25.05	25.90	-3	1,018	-0.29%
2018/09/05	5	27.37	0	0.00	26.00	5	1,007	0.50%
2018/09/04	1	28.60	0	0.00	28.85	1	966	0.10%
2018/08/27	0	0.00	1	26.45	26.80	-1	916	-0.11%
2018/08/24	1	27.00	0	0.00	26.70	1	905	0.11%
2018/08/20	0	0.00	1	25.80	25.85	-1	877	-0.11%
2018/08/13	2	24.75	0	0.00	24.40	2	866	0.23%
2018/08/09	0	0.00	1	26.95	26.65	-1	842	-0.12%
2018/08/07	0	0.00	2	27.40	27.60	-2	835	-0.24%
2018/08/06	0	0.00	2	27.38	27.00	-2	821	-0.24%
2018/08/03	1	27.60	0	0.00	27.75	1	819	0.12%
2018/08/02	0	0.00	1	27.60	27.05	-1	825	-0.12%
2018/08/01	1	26.80	0	0.00	26.90	1	811	0.12%
2018/07/31	2	27.18	2	28.05	28.25	0	779	0.00%
2018/07/26	1	26.85	0	0.00	25.30	1	709	0.14%
2018/07/25	0	0.00	1	25.30	25.45	-1	626	-0.16%
2018/07/23	0	0.00	3	24.48	25.40	-3	568	-0.53%
2018/07/16	4	23.14	1	23.50	23.80	3	488	0.61%
2018/07/12	2	21.45	0	0.00	21.65	2	448	0.45%
2018/07/10	1	20.50	2	20.45	21.30	-1	424	-0.24%
2018/07/09	4	22.58	12	22.18	21.00	-8	405	-1.97%
2018/06/29	1	23.10	0	0.00	22.70	1	246	0.41%
2018/06/28	4	23.36	0	0.00	23.40	4	215	1.86%
2018/06/26	4	18.90	0	0.00	20.60	4	121	3.29%
2018/05/15	0	0.00	1	18.30	18.10	-1	122	-0.82%
2018/05/14	2	18.58	0	0.00	18.50	2	128	1.55%
2018/05/10	0	0.00	1	17.35	18.95	-1	126	-0.79%
2018/05/02	0	0.00	1	17.00	17.20	-1	192	-0.52%
2018/04/27	2	16.75	5	16.73	16.65	-3	193	-1.55%
2018/04/26	2	16.90	0	0.00	16.85	2	193	1.03%
2018/04/24	2	17.30	0	0.00	17.10	2	193	1.03%
2018/04/23	1	17.90	0	0.00	17.60	1	193	0.52%
2018/04/18	0	0.00	1	17.75	17.90	-1	198	-0.50%
2018/03/27	0	0.00	3	18.30	18.30	-3	197	-1.52%
2018/03/20	3	18.85	0	0.00	18.95	3	189	1.58%
2018/03/06	1	18.45	0	0.00	18.55	1	180	0.56%
2018/02/22	3	17.75	0	0.00	18.35	3	177	1.69%
2018/02/08	0	0.00	1	18.70	18.15	-1	176	-0.57%
2018/02/07	1	19.05	10	18.75	18.80	-9	172	-5.22%
2018/02/06	0	0.00	12	18.70	18.70	-12	168	-7.11%
2018/01/31	0	0.00	4	20.40	20.50	-4	154	-2.58%
2018/01/30	2	20.50	1	20.65	20.80	1	152	0.66%
2018/01/29	6	20.80	11	21.02	21.25	-5	140	-3.56%
2018/01/25	1	18.00	6	17.85	17.85	-5	83	-6.02%
2018/01/23	1	17.95	0	0.00	17.85	1	82	1.21%
2018/01/22	5	17.91	5	17.95	17.85	0	82	0.00%
2018/01/19	2	17.90	0	0.00	18.00	2	82	2.42%
2018/01/18	2	17.90	0	0.00	17.90	2	82	2.43%
2018/01/16	13	18.14	0	0.00	18.05	13	82	15.81%
2018/01/15	2	18.15	0	0.00	18.30	2	79	2.51%
2018/01/12	1	18.15	0	0.00	18.30	1	78	1.27%
2018/01/10	0	0.00	1	18.35	18.15	-1	80	-1.25%
2018/01/08	15	18.51	0	0.00	18.15	15	80	18.58%