欣技 (6160)-元大-復北券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.00
漲跌
▼0.20
漲幅
-0.94%
成交量
258張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	21.25	0	0.00	21.20	5	591	0.85%
2024/04/30	5	21.20	0	0.00	21.30	5	591	0.85%
2024/04/22	5	20.40	0	0.00	20.10	5	603	0.83%
2024/04/16	0	22.13	0	0.00	20.60	0	599	0.00%
2024/04/11	20	23.00	20	22.48	22.20	0	594	0.00%
2024/03/21	5	23.35	0	0.00	23.35	5	567	0.88%
2024/02/22	0	0.00	1	22.75	22.20	-1	417	-0.24%
2024/02/21	2	22.95	2	22.90	22.80	0	416	0.00%
2024/02/20	136	22.85	3	23.23	22.65	133	407	32.67%	大買/鉅額交易
2024/02/19	15	21.43	0	0.00	22.35	15	346	4.34%
2024/02/15	0	0.00	95	20.17	20.10	-95	333	-28.48%
2024/02/05	0	0.00	7	20.58	20.65	-7	331	-2.11%
2024/02/02	5	21.12	5	20.90	20.80	0	331	0.00%
2024/01/26	20	21.30	1	21.50	21.25	19	335	5.66%
2024/01/23	50	21.92	0	0.00	21.70	50	346	14.41%
2024/01/22	30	21.90	0	0.00	22.00	30	350	8.55%
2024/01/11	0	0.00	1	21.65	21.75	-1	358	-0.28%
2024/01/10	1	21.75	0	0.00	21.80	1	363	0.28%
2024/01/09	0	0.00	1	21.90	21.60	-1	364	-0.27%
2024/01/04	0	0.00	8	22.51	22.60	-8	411	-1.94%
2024/01/03	8	23.50	0	0.00	23.05	8	413	1.93%
2023/12/28	0	0.00	1	23.05	22.95	-1	410	-0.24%
2023/12/13	0	0.00	48	23.85	23.75	-48	406	-11.81%
2023/11/21	0	0.00	2	25.10	24.85	-2	404	-0.49%
2023/10/13	2	25.73	0	0.00	24.90	2	572	0.35%
2023/10/12	99	23.81	0	0.00	24.60	99	556	17.78%
2023/09/15	6	26.35	0	0.00	26.10	6	858	0.70%
2023/09/05	1	27.60	0	0.00	27.55	1	1,249	0.08%
2023/08/29	0	0.00	3	24.65	24.90	-3	1,998	-0.15%
2023/08/21	0	0.00	1	26.15	25.50	-1	2,844	-0.04%
2023/08/18	1	24.70	0	0.00	24.95	1	2,868	0.03%
2023/08/17	0	0.00	4	24.80	25.35	-4	2,938	-0.14%
2023/08/16	0	0.00	184	24.42	24.75	-184	3,051	-6.03%	大賣/鉅額交易
2023/08/14	0	0.00	2	25.38	25.10	-2	3,394	-0.06%
2023/08/11	1	24.85	0	0.00	25.25	1	3,806	0.03%
2023/08/09	1	26.15	0	0.00	26.40	1	4,084	0.02%
2023/08/07	0	0.00	1	26.60	27.35	-1	4,499	-0.02%
2023/08/04	1	26.00	0	0.00	27.20	1	4,682	0.02%
2023/07/27	2	28.35	0	0.00	28.05	2	5,576	0.04%
2023/07/26	5	28.40	8	28.30	28.40	-3	5,642	-0.05%
2023/07/24	1	28.25	0	0.00	28.10	1	5,801	0.02%
2023/07/21	9	29.09	7	29.00	29.00	2	5,832	0.03%
2023/07/19	0	0.00	1	28.90	28.50	-1	5,953	-0.02%
2023/07/14	0	0.00	1	30.10	29.80	-1	6,506	-0.02%
2023/07/13	134	30.22	0	0.00	29.85	134	6,827	1.96%	大買/鉅額交易
2023/07/03	5	32.20	0	0.00	32.15	5	7,167	0.07%
2023/06/19	1	35.00	0	0.00	34.40	1	7,867	0.01%
2023/06/16	3	34.75	1	34.70	34.80	2	7,882	0.03%
2023/06/15	1	33.70	23	33.52	33.95	-22	7,840	-0.28%
2023/06/14	4	33.30	113	33.21	33.15	-109	7,802	-1.40%	大賣/鉅額交易
2023/06/13	2	32.68	3	32.72	32.65	-1	7,763	-0.01%
2023/06/12	6	32.81	3	32.78	32.55	3	7,710	0.04%
2023/06/09	1	36.00	1	35.75	36.15	0	7,603	0.00%
2023/06/08	17	36.39	16	36.05	36.00	1	7,553	0.01%
2023/06/07	1	37.10	3	36.95	36.35	-2	7,494	-0.03%
2023/06/06	1	36.85	5	36.80	36.85	-4	7,413	-0.05%
2023/06/05	1	39.00	0	0.00	38.00	1	7,327	0.01%
2023/06/02	4	38.28	1	36.95	39.65	3	7,025	0.04%
2023/06/01	6	36.41	0	0.00	36.05	6	6,804	0.09%
2023/05/25	0	0.00	12	35.09	35.25	-12	6,102	-0.20%
2023/05/24	1	34.50	0	0.00	34.85	1	6,032	0.02%
2023/05/23	5	34.53	0	0.00	34.95	5	6,007	0.08%
2023/05/22	6	35.08	41	35.54	35.10	-35	5,937	-0.59%
2023/05/19	11	34.07	9	33.80	34.15	2	5,819	0.03%
2023/05/18	26	34.43	25	34.78	34.75	1	5,651	0.02%
2023/05/17	65	34.87	34	35.62	33.60	31	5,480	0.57%
2023/05/16	0	0.00	9	34.02	33.50	-9	5,057	-0.18%
2023/05/12	6	31.13	3	30.62	31.80	3	4,762	0.06%
2023/05/11	5	33.48	2	33.23	32.20	3	4,605	0.07%
2023/05/10	8	32.70	10	33.10	35.30	-2	4,344	-0.05%
2023/05/09	2	32.13	0	0.00	32.10	2	4,163	0.05%
2023/05/08	1	34.20	2	34.15	34.00	-1	4,077	-0.02%
2023/05/05	14	35.91	11	35.64	35.05	3	3,968	0.08%
2023/05/04	12	33.75	5	33.64	35.50	7	3,650	0.19%
2023/05/03	9	31.68	10	31.87	32.30	-1	3,373	-0.03%
2023/05/02	10	31.01	1	31.60	30.70	9	3,233	0.28%
2023/04/28	6	31.11	3	31.30	31.10	3	3,163	0.09%
2023/04/20	0	0.00	3	32.62	31.65	-3	2,700	-0.11%
2023/04/19	5	34.17	2	34.60	33.40	3	2,556	0.12%
2023/04/18	0	0.00	1	31.30	31.75	-1	2,199	-0.05%
2023/04/14	0	29.25	0	0.00	29.25	0	1,739	0.00%
2023/04/12	1	31.50	2	30.25	29.50	-1	1,594	-0.06%
2023/04/10	2	30.20	0	0.00	30.25	2	1,484	0.13%
2023/04/06	0	0.00	12	27.69	28.05	-12	1,374	-0.87%
2023/03/31	0	0.00	1	28.50	28.15	-1	1,362	-0.07%
2023/03/30	1	28.20	0	0.00	28.15	1	1,333	0.07%
2023/03/29	11	28.75	29	27.55	27.60	-18	1,315	-1.37%
2023/03/28	29	28.45	1	27.80	27.90	28	1,305	2.15%
2023/03/27	0	0.00	1	28.30	28.45	-1	1,273	-0.08%
2023/03/24	3	27.98	7	27.77	28.15	-4	1,190	-0.34%
2023/03/23	26	26.66	26	26.83	27.30	0	961	0.00%
2023/03/22	5	24.15	1	24.85	24.85	4	623	0.64%
2023/03/21	1	22.25	0	0.00	22.60	1	559	0.18%
2023/03/14	0	19.75	0	0.00	19.70	0	514	0.00%
2023/03/13	0	0.00	1	19.60	20.10	-1	532	-0.19%
2023/03/10	0	0.00	2	20.45	20.50	-2	536	-0.37%
2023/03/08	4	21.41	4	21.15	21.15	0	597	0.00%
2023/03/06	0	20.95	0	0.00	20.65	0	569	0.00%
2023/03/03	1	21.20	1	20.50	19.90	0	553	0.00%
2023/03/02	2	20.40	0	0.00	20.80	2	541	0.37%
2023/02/24	0	0.00	4	20.20	20.00	-4	531	-0.75%
2023/02/23	1	20.70	1	20.65	20.65	0	518	0.00%
2023/02/22	3	19.63	1	18.80	19.65	2	481	0.42%
2023/02/21	4	19.38	2	19.05	19.10	2	471	0.42%
2023/02/07	2	18.30	0	0.00	18.40	2	420	0.48%
2023/01/09	0	0.00	2	17.83	18.00	-2	402	-0.50%
2023/01/05	2	17.83	0	0.00	18.20	2	401	0.50%
2023/01/04	0	0.00	1	16.75	16.85	-1	390	-0.26%
2023/01/03	0	0.00	1	16.55	16.70	-1	394	-0.25%
2022/12/30	1	16.70	0	0.00	16.70	1	395	0.25%
2022/12/29	1	16.95	0	0.00	17.10	1	394	0.25%
2022/12/23	0	0.00	1	17.85	17.90	-1	388	-0.26%
2022/12/22	2	18.48	1	18.60	18.15	1	390	0.26%
2022/12/21	1	18.00	1	17.90	17.90	0	392	0.00%
2022/12/20	3	18.42	3	18.08	17.75	0	398	0.00%
2022/12/06	2	18.30	2	18.50	18.25	0	334	0.00%
2022/12/05	3	18.50	3	18.35	18.40	0	333	0.00%
2022/12/02	2	18.18	2	18.58	18.20	0	319	0.00%
2022/12/01	11	18.64	11	18.75	18.55	0	306	0.00%
2022/11/23	1	15.30	1	15.95	15.95	0	271	0.00%
2022/08/23	1	18.60	1	18.75	18.65	0	1,473	0.00%
2022/08/18	3	19.03	3	18.95	18.75	0	1,436	0.00%
2022/08/05	0	0.00	1	18.25	18.10	-1	1,315	-0.08%
2022/08/04	1	18.50	15	17.78	17.70	-14	1,283	-1.09%
2022/08/01	1	19.70	1	19.95	20.50	0	1,016	0.00%
2022/07/29	7	18.79	8	19.16	18.65	-1	906	-0.11%
2022/07/28	1	17.75	1	18.00	18.10	0	861	0.00%
2022/07/27	3	19.15	3	19.23	18.40	0	832	0.00%
2022/07/26	1	18.40	0	0.00	18.40	1	615	0.16%
2022/07/21	0	0.00	3	17.60	17.70	-3	516	-0.58%
2022/07/20	5	17.80	0	0.00	17.50	5	500	1.00%
2022/07/19	13	18.64	4	18.66	18.30	9	481	1.87%
2022/07/18	0	0.00	1	17.40	18.00	-1	421	-0.24%
2022/07/15	1	17.65	0	0.00	16.60	1	400	0.25%
2022/07/14	4	18.44	1	18.60	17.90	3	377	0.80%
2022/07/11	1	17.65	1	17.40	17.05	0	206	0.00%
2022/07/08	6	17.75	7	17.68	17.75	-1	153	-0.65%
2022/07/07	2	16.00	0	0.00	16.15	2	103	1.94%
2022/07/06	0	0.00	2	14.55	14.70	-2	87	-2.28%
2022/07/05	0	0.00	1	13.50	13.40	-1	78	-1.28%
2022/07/04	1	13.35	0	0.00	13.10	1	77	1.29%
2022/06/30	1	14.25	1	14.60	14.10	0	124	0.00%
2022/06/13	0	0.00	1	14.00	14.05	-1	158	-0.63%
2022/05/30	1	14.05	0	0.00	14.00	1	164	0.61%
2022/05/13	3	14.05	3	14.30	13.65	0	168	0.00%
2022/04/11	1	16.10	1	15.80	15.75	0	219	0.00%
2022/04/07	3	16.30	3	16.25	16.05	0	221	0.00%
2022/03/29	0	0.00	2	17.10	17.05	-2	192	-1.04%
2022/03/28	0	0.00	1	16.75	16.70	-1	172	-0.58%
2022/03/25	3	16.32	0	0.00	16.20	3	165	1.81%
2022/02/21	0	16.95	0	0.00	16.80	0	193	0.00%
2022/01/14	0	0.00	9	17.28	17.15	-9	257	-3.49%
2022/01/11	0	0.00	4	18.31	18.30	-4	250	-1.59%
2021/12/17	0	0.00	2	18.70	18.60	-2	197	-1.01%
2021/12/16	6	19.37	5	18.70	19.00	1	199	0.50%
2021/12/13	5	18.64	1	18.30	18.50	4	173	2.30%
2021/12/10	0	0.00	1	17.95	17.90	-1	175	-0.57%
2021/12/08	2	18.00	0	0.00	17.95	2	177	1.13%
2021/12/07	2	18.25	0	0.00	18.00	2	179	1.11%
2021/12/02	0	0.00	2	17.05	17.00	-2	195	-1.02%
2021/11/12	2	19.20	2	19.50	18.65	0	208	0.00%
2021/11/11	8	17.60	0	0.00	18.85	8	191	4.19%
2021/09/22	0	0.00	1	16.45	16.55	-1	1,169	-0.09%
2021/09/06	0	0.00	1	16.85	16.75	-1	1,648	-0.06%
2021/08/27	2	17.90	0	0.00	17.55	2	1,677	0.12%
2021/08/10	0	0.00	1	18.25	18.15	-1	1,687	-0.06%
2021/07/30	0	0.00	1	22.00	21.80	-1	1,725	-0.06%
2021/07/29	1	22.25	0	0.00	22.10	1	1,761	0.06%
2021/07/28	1	21.30	1	21.25	21.30	0	1,774	0.00%
2021/07/15	2	23.25	3	23.62	23.50	-1	1,877	-0.05%
2021/07/14	15	26.13	61	25.52	25.20	-46	1,878	-2.45%
2021/07/13	8	25.38	6	25.99	25.05	2	1,879	0.11%
2021/07/12	1	24.25	0	0.00	23.80	1	1,754	0.06%
2021/07/09	0	24.50	0	0.00	23.90	0	1,771	0.00%
2021/07/08	1	24.85	0	0.00	24.85	1	1,807	0.06%
2021/07/07	1	23.90	0	0.00	23.65	1	1,662	0.06%
2021/06/24	0	0.00	2	24.10	23.65	-2	1,975	-0.10%
2021/06/22	0	0.00	1	24.95	24.15	-1	1,960	-0.05%
2021/06/21	2	22.90	0	0.00	23.90	2	1,879	0.11%
2021/06/18	3	23.98	1	23.75	23.95	2	1,862	0.11%
2021/06/17	3	23.20	5	22.96	22.95	-2	1,756	-0.11%
2021/06/16	17	22.82	15	22.83	23.35	2	1,769	0.11%
2021/06/15	47	22.50	2	23.35	22.30	45	1,821	2.47%
2021/05/27	0	0.00	1	19.45	19.50	-1	2,274	-0.04%
2021/05/24	3	18.95	0	0.00	18.85	3	2,312	0.13%
2021/05/20	0	0.00	4	18.60	17.60	-4	2,328	-0.17%
2021/05/14	4	18.40	0	0.00	17.75	4	2,317	0.17%
2021/05/13	22	15.85	22	16.40	18.00	0	2,309	0.00%
2021/05/03	1	26.00	1	26.40	25.85	0	2,175	0.00%
2021/04/29	0	0.00	2	25.90	26.90	-2	2,098	-0.10%
2021/04/28	2	25.70	0	0.00	25.45	2	2,069	0.10%
2021/04/27	2	25.55	2	25.75	25.55	0	2,047	0.00%
2021/04/26	0	0.00	3	25.42	25.60	-3	1,996	-0.15%
2021/04/19	0	0.00	2	23.95	23.80	-2	1,892	-0.11%
2021/04/16	3	24.20	0	0.00	24.05	3	1,790	0.17%
2021/04/13	3	26.97	15	26.54	26.35	-12	1,829	-0.66%
2021/04/12	11	25.05	1	26.70	26.90	10	1,728	0.58%
2021/04/09	23	25.25	25	25.63	25.65	-2	1,616	-0.12%
2021/04/08	0	0.00	2	22.53	23.35	-2	1,473	-0.14%
2021/04/07	0	0.00	3	22.00	21.75	-3	1,427	-0.21%
2021/04/06	5	21.82	0	0.00	22.05	5	1,410	0.35%
2021/04/01	1	22.15	0	0.00	22.10	1	1,389	0.07%
2021/03/31	0	0.00	1	21.70	21.40	-1	1,366	-0.07%
2021/03/22	0	0.00	5	22.70	21.85	-5	1,243	-0.40%
2021/03/19	4	22.40	5	22.60	22.70	-1	1,155	-0.09%
2021/03/18	0	0.00	14	23.23	23.30	-14	1,116	-1.25%
2021/03/17	9	21.44	2	21.73	21.50	7	1,039	0.67%
2021/03/16	10	20.99	7	20.69	21.45	3	992	0.30%
2021/03/15	5	20.87	3	20.45	20.95	2	901	0.22%
2021/03/12	9	19.71	1	19.65	19.05	8	821	0.97%
2021/03/10	0	0.00	1	17.80	17.55	-1	729	-0.14%
2021/03/09	1	17.30	1	17.75	17.30	0	719	0.00%
2021/03/08	13	18.93	15	19.15	17.60	-2	693	-0.29%
2021/03/05	8	17.71	7	18.03	18.40	1	582	0.17%
2021/03/04	2	16.70	0	0.00	16.75	2	519	0.39%
2021/02/05	0	0.00	3	14.00	13.75	-3	376	-0.80%
2021/01/20	1	14.05	1	14.30	13.80	0	305	0.00%
2021/01/19	0	0.00	1	14.20	14.80	-1	299	-0.33%
2021/01/18	1	14.50	0	0.00	14.40	1	293	0.34%
2021/01/15	0	0.00	1	14.20	13.85	-1	287	-0.35%
2021/01/13	1	14.05	0	0.00	14.05	1	279	0.36%
2021/01/12	2	15.00	3	14.92	13.90	-1	270	-0.37%
2021/01/08	11	15.52	0	0.00	15.05	11	231	4.75%
2021/01/06	1	15.15	3	14.95	15.15	-2	134	-1.49%
2021/01/04	5	12.50	0	0.00	12.55	5	65	7.66%
2020/11/24	0	0.00	0	12.00	11.55	0	54	0.00%
2020/11/23	0	0.00	0	12.00	11.50	0	55	0.00%
2020/06/11	0	0.00	1	11.80	11.80	-1	213	-0.47%
2020/06/08	0	0.00	1	12.10	12.05	-1	219	-0.46%
2020/05/29	1	12.25	0	0.00	12.20	1	210	0.48%
2020/05/14	0	0.00	1	13.90	13.80	-1	186	-0.54%
2020/05/13	0	0.00	10	14.50	14.40	-10	174	-5.74%
2020/05/12	10	14.28	0	0.00	14.30	10	138	7.23%
2020/05/04	0	0.00	5	12.27	12.65	-5	98	-5.08%
2020/04/30	3	12.80	0	0.00	12.65	3	96	3.12%
2020/04/29	1	12.50	0	0.00	12.35	1	94	1.05%
2020/04/24	2	12.45	0	0.00	12.40	2	98	2.04%
2020/04/22	0	11.30	0	0.00	11.40	0	95	0.00%
2020/04/17	0	0.00	1	12.00	11.90	-1	89	-1.12%
2020/04/15	2	12.15	0	0.00	12.15	2	84	2.38%
2020/03/23	2	10.95	2	11.33	10.95	0	94	0.00%
2020/03/06	0	18.10	0	0.00	16.30	0	71	0.01%
2020/03/03	2	16.80	2	17.55	16.70	0	73	0.00%
2019/11/27	0	0.00	1	18.90	18.95	-1	49	-2.04%
2019/04/16	0	0.00	1	22.80	22.70	-1	96	-1.03%
2019/03/07	0	0.00	6	20.90	21.00	-6	119	-5.03%
2018/11/09	5	24.05	0	0.00	23.95	5	400	1.25%
2018/11/08	0	0.00	5	24.05	24.05	-5	387	-1.29%
2018/10/16	0	0.00	1	21.50	21.65	-1	714	-0.14%
2018/09/26	1	26.05	0	0.00	26.20	1	868	0.12%
2018/09/05	6	27.44	0	0.00	26.00	6	1,007	0.60%
2018/08/24	0	0.00	5	26.70	26.70	-5	905	-0.55%
2018/08/23	0	0.00	5	25.80	25.80	-5	888	-0.56%
2018/08/09	0	0.00	5	26.65	26.65	-5	842	-0.59%
2018/08/08	0	0.00	5	27.00	27.00	-5	839	-0.60%
2018/08/03	1	27.60	0	0.00	27.75	1	819	0.12%
2018/07/31	10	27.28	1	27.20	28.25	9	779	1.16%
2018/07/23	10	25.08	0	0.00	25.40	10	568	1.76%
2018/07/20	0	0.00	3	23.10	23.10	-3	518	-0.58%
2018/07/16	3	24.00	0	0.00	23.80	3	488	0.61%
2018/07/06	0	0.00	3	21.80	21.90	-3	323	-0.93%
2018/07/04	0	0.00	1	22.50	22.50	-1	295	-0.34%
2018/07/03	1	23.00	0	0.00	22.75	1	291	0.34%
2018/07/02	0	0.00	4	22.85	23.00	-4	266	-1.50%
2018/05/17	2	18.25	0	0.00	18.40	2	115	1.74%
2018/05/15	2	18.28	0	0.00	18.10	2	122	1.63%
2018/04/17	0	0.00	2	18.05	17.90	-2	197	-1.01%
2018/04/13	0	18.45	0	0.00	18.30	0	197	0.00%
2018/04/09	0	0.00	3	18.25	18.25	-3	200	-1.49%
2018/03/26	5	19.00	0	0.00	18.45	5	197	2.54%
2018/03/22	0	0.00	1	18.70	18.50	-1	191	-0.52%
2018/02/12	0	0.00	1	17.25	17.50	-1	179	-0.56%
2018/02/09	0	0.00	3	17.10	17.40	-3	178	-1.68%
2018/02/07	0	0.00	8	18.75	18.80	-8	172	-4.64%
2018/02/06	8	19.42	14	19.04	18.70	-6	168	-3.56%
2018/01/30	0	0.00	3	20.95	20.80	-3	152	-1.97%
2018/01/29	8	21.30	0	0.00	21.25	8	140	5.69%
2018/01/05	0	0.00	1	18.05	17.90	-1	74	-1.34%