欣技 (6160)-元大-鹿港券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.15
漲幅
+0.74%
成交量
134張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	20.60	20.55	-3	596	-0.50%
2024/04/30	1	21.10	0	0.00	21.30	1	591	0.17%
2024/04/29	0	0.00	1	20.70	21.10	-1	596	-0.17%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/12	0	0.00	1	22.35	21.80	-1	597	-0.17%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/03/26	1	22.60	0	0.00	22.25	1	590	0.17%
2024/03/22	1	23.50	0	0.00	23.35	1	579	0.17%
2024/03/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2024/03/20	0	0.00	4	22.80	22.65	-4	540	-0.74%
2024/03/18	2	22.05	0	0.00	22.05	2	519	0.38%
2024/03/15	1	22.65	3	22.48	22.30	-2	517	-0.39%
2024/03/14	1	21.50	0	0.00	21.40	1	499	0.20%
2024/03/13	0	0.00	1	21.60	21.60	-1	500	-0.20%
2024/03/12	2	22.18	1	22.05	22.05	1	497	0.20%
2024/03/11	1	21.50	0	0.00	21.50	1	493	0.20%
2024/03/08	1	21.85	0	0.00	21.30	1	496	0.20%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/03/01	0	0.00	5	21.47	21.25	-5	400	-1.25%
2024/02/29	0	21.90	0	0.00	21.65	0	404	0.00%
2024/02/26	0	22.45	0	0.00	21.90	0	414	0.00%
2024/02/22	2	22.83	0	0.00	22.20	2	417	0.48%
2024/02/21	0	22.90	0	0.00	22.80	0	416	0.00%
2024/02/20	0.1	23.24	0	0.00	22.65	0.1	407	0.02%
2024/02/19	0	0.00	2	22.20	22.35	-2	346	-0.58%
2024/02/15	0	20.83	3.2	20.16	20.10	-3.2	333	-0.95%
2024/02/05	0	0.00	0.1	20.80	20.65	-0.1	331	-0.02%
2024/02/02	1	20.90	0	0.00	20.80	1	331	0.30%
2024/01/25	0	0.00	1	21.35	21.25	-1	341	-0.29%
2024/01/24	1	21.70	0	0.00	21.50	1	344	0.29%
2024/01/23	1	21.70	0	0.00	21.70	1	346	0.29%
2024/01/19	1	20.60	2	20.40	20.40	-1	347	-0.29%
2024/01/18	0	0.00	5	20.39	20.45	-5	351	-1.42%
2024/01/15	1	21.50	0	0.00	21.45	1	357	0.28%
2024/01/09	2	21.80	0	0.00	21.60	2	364	0.55%
2024/01/08	0	22.65	0	0.00	22.30	0	367	0.00%
2024/01/05	6	22.53	0	0.00	22.50	6	398	1.50%
2024/01/04	2.2	22.70	0	0.00	22.60	2.2	411	0.53%
2024/01/03	1	23.10	0	0.00	23.05	1	413	0.24%
2023/12/29	3	22.87	0	0.00	22.80	3	410	0.73%
2023/12/20	1	23.85	0	0.00	23.70	1	406	0.25%
2023/12/15	4	24.10	0	0.00	23.75	4	405	0.99%
2023/12/14	1	23.65	0	0.00	23.70	1	409	0.24%
2023/12/12	6	24.25	0	0.00	24.00	6	404	1.48%
2023/12/08	1	24.90	0	0.00	24.90	1	399	0.25%
2023/11/30	0	0.00	3	26.35	25.95	-3	439	-0.68%
2023/11/27	3	24.70	0	0.00	24.65	3	420	0.71%
2023/11/24	0	0.00	2	25.55	25.35	-2	414	-0.48%
2023/11/21	0	0.00	4	25.05	24.85	-4	404	-0.99%
2023/11/20	0	0.00	2	24.80	24.90	-2	397	-0.50%
2023/11/15	0	0.00	2	23.25	22.90	-2	411	-0.49%
2023/10/25	2	24.10	0	0.00	24.00	2	492	0.41%
2023/10/23	4	23.20	0	0.00	22.90	4	499	0.80%
2023/10/12	0	0.00	2	24.45	24.60	-2	556	-0.36%
2023/09/19	0	25.75	0	0.00	25.05	0	828	0.00%
2023/09/05	0	27.70	0	0.00	27.55	0	1,249	0.00%
2023/08/25	0	0.00	1	25.60	25.50	-1	2,275	-0.04%
2023/08/22	1	26.00	0	0.00	25.70	1	2,773	0.04%
2023/08/21	0.1	25.80	0	0.00	25.50	0.1	2,844	0.00%
2023/08/18	1	24.90	0	0.00	24.95	1	2,868	0.03%
2023/08/11	0	0.00	20	25.30	25.25	-20	3,806	-0.53%
2023/08/01	4	27.03	5	27.00	27.40	-1	4,870	-0.02%
2023/07/25	0.2	28.55	2	28.65	28.65	-1.8	5,710	-0.03%
2023/07/24	0	0.00	2	28.19	28.10	-2	5,801	-0.03%
2023/07/20	1	29.60	0	0.00	29.80	1	5,920	0.02%
2023/07/19	2	28.80	0	0.00	28.50	2	5,953	0.03%
2023/07/18	6	29.12	44	29.42	28.90	-38	6,040	-0.63%
2023/07/17	2	30.25	32	30.30	30.10	-30	6,162	-0.49%
2023/07/14	0	0.00	6	30.30	29.80	-6	6,506	-0.09%
2023/07/13	4	29.89	0	0.00	29.85	4	6,827	0.06%
2023/07/12	0	0.00	7	29.32	29.35	-7	6,948	-0.10%
2023/07/11	3	30.80	3	30.35	30.30	0	7,025	0.00%
2023/07/10	0	0.00	1	31.30	30.65	-1	7,042	-0.01%
2023/07/07	4	30.86	3	31.25	31.35	1	7,105	0.01%
2023/07/06	61.1	32.55	2	32.30	32.15	59.1	7,124	0.83%
2023/07/05	10.2	32.53	0	0.00	31.85	10.2	7,151	0.14%
2023/07/04	43	31.58	1	31.70	31.70	42	7,174	0.59%
2023/06/30	2	30.35	0	0.00	30.80	2	7,177	0.03%
2023/06/29	0	31.00	0	0.00	30.80	0	7,182	0.00%
2023/06/28	2.1	31.10	0	0.00	30.55	2.1	7,191	0.03%
2023/06/27	3	31.20	2	31.33	30.90	1	7,201	0.01%
2023/06/26	0.6	32.65	20	32.50	32.20	-19.4	7,293	-0.27%
2023/06/21	1	33.40	4	33.65	33.40	-3	7,499	-0.04%
2023/06/20	0.3	33.65	12	33.54	33.40	-11.7	7,829	-0.15%
2023/06/19	0	0.00	10	34.71	34.40	-10	7,867	-0.13%
2023/06/16	1.8	34.44	0	0.00	34.80	1.8	7,882	0.02%
2023/06/15	0	33.75	0	0.00	33.95	0	7,840	0.00%
2023/06/14	1.3	33.36	11	33.17	33.15	-9.7	7,802	-0.12%
2023/06/13	1	32.55	4	32.63	32.65	-3	7,763	-0.04%
2023/06/12	6.4	32.98	4	32.68	32.55	2.4	7,710	0.03%
2023/06/09	5.2	36.44	3	36.28	36.15	2.2	7,603	0.03%
2023/06/08	0	36.51	2	36.13	36.00	-2	7,553	-0.03%
2023/06/07	13.4	36.99	3.5	36.47	36.35	9.9	7,494	0.13%
2023/06/06	5.3	36.70	7	36.77	36.85	-1.7	7,413	-0.02%
2023/06/05	32	39.76	4	40.78	38.00	28	7,327	0.38%
2023/06/02	20.8	37.08	26	39.01	39.65	-5.2	7,025	-0.07%
2023/06/01	36	36.04	20	36.53	36.05	16	6,804	0.23%
2023/05/31	29	35.16	20	35.30	35.45	9	6,640	0.14%
2023/05/30	28	35.48	18	35.50	35.10	10	6,557	0.15%
2023/05/29	30	35.18	30.8	35.35	34.85	-0.8	6,350	-0.01%
2023/05/26	24.2	35.35	21	34.24	34.15	3.2	6,190	0.05%
2023/05/25	3	34.50	3	34.97	35.25	0	6,102	0.00%
2023/05/24	1	34.45	0	0.00	34.85	1	6,032	0.02%
2023/05/23	11.5	35.00	10	34.95	34.95	1.5	6,007	0.02%
2023/05/22	4.1	35.22	14.9	35.23	35.10	-10.8	5,937	-0.18%
2023/05/19	13	34.75	1	35.00	34.15	12	5,819	0.21%
2023/05/18	1	35.20	12.7	34.81	34.75	-11.7	5,651	-0.21%
2023/05/17	28	34.65	17	34.81	33.60	11	5,480	0.20%
2023/05/16	6	33.93	16	34.02	33.50	-10	5,057	-0.20%
2023/05/15	10	31.30	0	0.00	31.50	10	4,834	0.21%
2023/05/12	21.3	31.17	24	31.49	31.80	-2.7	4,762	-0.06%
2023/05/11	4.6	32.91	43	32.71	32.20	-38.4	4,605	-0.83%
2023/05/10	23	34.27	2	35.10	35.30	21	4,344	0.48%
2023/05/09	0.2	32.30	0	0.00	32.10	0.2	4,163	0.00%
2023/05/08	12	35.03	2	34.65	34.00	10	4,077	0.25%
2023/05/05	22.5	36.38	13	35.64	35.05	9.5	3,968	0.24%
2023/05/04	14	33.08	23	34.72	35.50	-9	3,650	-0.25%
2023/05/03	0	0.00	5	32.30	32.30	-5	3,373	-0.15%
2023/05/02	6	31.63	0	0.00	30.70	6	3,233	0.19%
2023/04/28	5	31.25	12	31.14	31.10	-7	3,163	-0.22%
2023/04/27	6	30.32	5	29.75	30.45	1	3,083	0.03%
2023/04/26	1	28.45	1	28.55	29.10	0	2,982	0.00%
2023/04/25	63	30.09	57	30.86	28.05	6	2,938	0.20%
2023/04/24	1	29.15	0	0.00	29.15	1	2,840	0.04%
2023/04/21	2	29.38	2	29.53	29.55	0	2,798	0.00%
2023/04/20	0	0.00	1	31.10	31.65	-1	2,700	-0.04%
2023/04/19	17	33.56	24	34.27	33.40	-7	2,556	-0.27%
2023/04/18	13	33.43	6	34.18	31.75	7	2,199	0.32%
2023/04/17	2	32.03	13	30.78	32.15	-11	1,878	-0.59%
2023/04/14	10	29.90	1.5	29.35	29.25	8.5	1,739	0.49%
2023/04/13	1	29.05	0	0.00	30.00	1	1,627	0.06%
2023/04/12	0.5	30.17	0	0.00	29.50	0.5	1,594	0.03%
2023/04/11	0	0.00	6	28.75	28.70	-6	1,520	-0.39%
2023/04/10	0	0.00	1	30.20	30.25	-1	1,484	-0.07%
2023/04/07	6	30.25	1	30.00	30.00	5	1,425	0.35%
2023/03/31	0	0.00	1	28.85	28.15	-1	1,362	-0.07%
2023/03/28	2	27.68	0	0.00	27.90	2	1,305	0.15%
2023/03/27	0	0.00	3	28.20	28.45	-3	1,273	-0.24%
2023/03/24	9	28.17	8	27.89	28.15	1	1,190	0.08%
2023/03/23	7	26.26	5	26.15	27.30	2	961	0.21%
2023/03/22	1	24.40	1	24.85	24.85	0	623	0.00%
2023/03/21	0	0.00	9	22.60	22.60	-9	559	-1.61%
2023/03/14	2	19.70	0	0.00	19.70	2	514	0.39%
2023/03/09	0	0.00	1	21.45	20.80	-1	592	-0.17%
2023/03/08	0	0.00	1	21.60	21.15	-1	597	-0.17%
2023/03/07	2	20.45	2	20.60	20.55	0	580	0.00%
2023/03/03	1	20.65	1	20.45	19.90	0	553	0.00%
2023/03/02	0	0.00	3	20.50	20.80	-3	541	-0.55%
2023/03/01	1	19.70	0	0.00	19.90	1	539	0.19%
2023/02/24	1	19.70	1	19.95	20.00	0	531	0.00%
2023/02/23	1	20.95	0	0.00	20.65	1	518	0.19%
2023/02/20	5	18.75	13	18.93	19.20	-8	456	-1.75%
2023/02/17	0	0.00	1	18.80	18.70	-1	449	-0.22%
2023/02/16	1	18.60	0	0.00	18.70	1	447	0.22%
2023/02/13	0	0.00	10	18.60	18.60	-10	428	-2.33%
2023/02/10	10	18.65	0	0.00	18.35	10	426	2.34%
2023/02/07	0	0.00	10	18.52	18.40	-10	420	-2.38%
2023/02/06	10	17.95	0	0.00	18.00	10	409	2.44%
2023/01/16	2	16.90	0	0.00	16.80	2	401	0.50%
2022/12/23	0	0.00	3	17.80	17.90	-3	388	-0.77%
2022/12/16	3	18.75	0	0.00	18.30	3	386	0.78%
2022/12/01	12	18.85	7	19.13	18.55	5	306	1.63%
2022/11/29	0	0.00	6	16.75	16.75	-6	241	-2.48%
2022/11/24	6	16.13	0	0.00	15.80	6	268	2.23%
2022/11/23	0	0.00	3	15.30	15.95	-3	271	-1.10%
2022/11/03	1	14.00	0	0.00	14.15	1	453	0.22%
2022/10/18	2	13.95	0	0.00	14.25	2	1,254	0.16%
2022/09/14	3	17.60	0	0.00	17.65	3	1,638	0.18%
2022/08/23	3	18.80	0	0.00	18.65	3	1,473	0.20%
2022/08/12	0	0.00	2	17.60	17.55	-2	1,374	-0.15%
2022/08/09	0	0.00	2	18.00	18.15	-2	1,343	-0.15%
2022/08/05	2	18.55	3	18.35	18.10	-1	1,315	-0.08%
2022/08/04	3	17.95	2	17.88	17.70	1	1,283	0.08%
2022/08/03	5	19.09	9	18.82	18.00	-4	1,243	-0.32%
2022/08/02	23	20.35	20	20.07	19.50	3	1,184	0.25%
2022/08/01	35	19.72	58	19.68	20.50	-23	1,016	-2.26%
2022/07/29	21	18.71	22	19.00	18.65	-1	906	-0.11%
2022/07/28	18	18.06	12	18.13	18.10	6	861	0.70%
2022/07/27	23	19.01	0	0.00	18.40	23	832	2.76%
2022/07/26	3	18.25	3	18.35	18.40	0	615	0.00%
2022/07/21	2	17.73	1	18.00	17.70	1	516	0.19%
2022/07/20	3	18.47	0	0.00	17.50	3	500	0.60%
2022/07/19	1	18.50	0	0.00	18.30	1	481	0.21%
2022/07/18	1	17.55	2	17.20	18.00	-1	421	-0.24%
2022/07/15	0	0.00	1	17.70	16.60	-1	400	-0.25%
2022/07/14	2	18.68	1	18.15	17.90	1	377	0.27%
2022/07/13	1	17.25	1	17.95	17.60	0	273	0.00%
2022/07/12	0	0.00	1	18.05	17.05	-1	247	-0.40%
2022/07/11	1	18.80	4	17.85	17.05	-3	206	-1.45%
2022/07/08	6	17.63	0	0.00	17.75	6	153	3.91%
2022/04/08	2	16.00	0	0.00	16.10	2	220	0.91%
2022/01/21	2	17.25	0	0.00	17.00	2	250	0.80%
2021/12/22	0	0.00	1	18.15	18.10	-1	197	-0.51%
2021/12/16	1	19.20	0	0.00	19.00	1	199	0.50%
2021/12/14	3	17.80	0.2	17.75	17.75	2.8	176	1.59%
2021/12/13	0.2	18.55	1	18.45	18.50	-0.8	173	-0.46%
2021/12/10	1	17.60	0	0.00	17.90	1	175	0.57%
2021/12/09	1	17.70	0	0.00	17.80	1	176	0.57%
2021/11/25	2	17.55	0	0.00	17.55	2	204	0.98%
2021/11/24	2	17.70	0	0.00	17.70	2	204	0.98%
2021/11/22	0	0.00	7	17.94	17.90	-7	213	-3.28%
2021/11/02	0	0.00	1	17.75	17.20	-1	240	-0.41%
2021/11/01	1	18.35	0	0.00	17.85	1	267	0.37%
2021/08/19	0	0.00	4	16.75	16.80	-4	1,689	-0.24%
2021/08/13	1	18.00	0	0.00	18.00	1	1,685	0.06%
2021/08/10	4	18.18	0	0.00	18.15	4	1,687	0.24%
2021/08/09	3	19.72	0	0.00	19.40	3	1,678	0.18%
2021/08/06	5	20.54	0	0.00	20.50	5	1,677	0.30%
2021/07/28	5	20.60	0	0.00	21.30	5	1,774	0.28%
2021/07/27	0	0.00	0	22.55	22.80	0	1,798	0.00%
2021/07/15	2	23.80	3	23.72	23.50	-1	1,877	-0.05%
2021/07/14	13	25.22	5	25.25	25.20	8	1,878	0.43%
2021/07/13	1	26.00	2	24.78	25.05	-1	1,879	-0.05%
2021/07/09	4	24.19	0	0.00	23.90	4	1,771	0.23%
2021/07/06	1	23.85	1.1	23.72	23.30	-0.1	1,764	-0.01%
2021/07/01	0.1	23.50	0	0.00	22.85	0.1	1,943	0.00%
2021/06/29	0	0.00	4	23.80	22.75	-4	1,962	-0.20%
2021/06/28	1	23.35	1	23.80	23.80	0	1,970	0.00%
2021/06/25	0.1	23.65	0	0.00	23.15	0.1	1,974	0.00%
2021/06/24	1	23.90	0	0.00	23.65	1	1,975	0.05%
2021/06/23	8	23.54	3	23.30	23.15	5	1,971	0.25%
2021/06/22	1	25.25	1	24.65	24.15	0	1,960	0.00%
2021/06/18	2	24.50	2	23.93	23.95	0	1,862	0.00%
2021/06/07	0	0.00	5	19.20	18.80	-5	2,043	-0.24%
2021/06/04	1	19.60	0	0.00	19.25	1	2,055	0.05%
2021/06/02	5	19.50	0	0.00	19.75	5	2,183	0.23%
2021/05/17	0	0.00	5	16.00	16.00	-5	2,329	-0.21%
2021/05/12	0	0.00	2	18.25	17.45	-2	2,284	-0.09%
2021/05/07	1	22.10	0	0.00	22.45	1	2,244	0.04%
2021/05/03	7	27.32	0	0.00	25.85	7	2,175	0.32%
2021/04/29	1	25.45	8	26.09	26.90	-7	2,098	-0.33%
2021/04/28	2	25.83	1	26.00	25.45	1	2,069	0.05%
2021/04/27	4	25.79	2	25.90	25.55	2	2,047	0.10%
2021/04/26	0	0.00	1	24.50	25.60	-1	1,996	-0.05%
2021/04/22	0	0.00	1	24.20	23.25	-1	1,950	-0.05%
2021/04/21	2	24.83	0	0.00	24.50	2	1,933	0.10%
2021/04/20	5	24.97	1	25.00	25.30	4	1,922	0.21%
2021/04/19	4	24.08	3	24.05	23.80	1	1,892	0.05%
2021/04/16	3	24.63	3	24.43	24.05	0	1,790	0.00%
2021/04/15	2	24.60	2	24.60	24.30	0	1,832	0.00%
2021/04/14	5	24.52	3	24.37	24.60	2	1,831	0.11%
2021/04/13	11	26.95	14	26.74	26.35	-3	1,829	-0.16%
2021/04/12	3	25.05	3	25.37	26.90	0	1,728	0.00%
2021/04/09	2	25.48	1	23.65	25.65	1	1,616	0.06%
2021/04/08	1	22.50	1	23.70	23.35	0	1,473	0.00%
2021/04/07	1	21.95	1	22.20	21.75	0	1,427	0.00%
2021/04/01	1	22.00	0	0.00	22.10	1	1,389	0.07%
2021/03/22	11	22.78	12	22.13	21.85	-1	1,243	-0.08%
2021/03/19	7	22.41	9	22.68	22.70	-2	1,155	-0.17%
2021/03/18	14	22.65	28	23.06	23.30	-14	1,116	-1.25%
2021/03/17	7	21.58	35	21.60	21.50	-28	1,039	-2.69%
2021/03/16	18	21.22	146	20.66	21.45	-128	992	-12.89%	大賣/鉅額交易
2021/03/15	2	20.70	5	20.90	20.95	-3	901	-0.33%
2021/03/12	6	19.34	2	19.40	19.05	4	821	0.49%
2021/03/11	173	19.00	13	19.30	19.30	160	760	21.03%	大買/鉅額交易
2021/03/09	10	17.50	9	17.30	17.30	1	719	0.14%
2021/03/08	6	18.16	6	18.57	17.60	0	693	0.00%
2021/03/03	0	0.00	1	15.00	15.25	-1	475	-0.21%
2021/03/02	4	14.81	7	15.16	15.05	-3	473	-0.63%
2021/02/26	6	14.78	3	15.05	14.90	3	473	0.63%
2021/02/23	1	14.80	1	15.10	15.20	0	423	0.00%
2021/01/28	1	14.85	0	0.00	14.80	1	360	0.28%
2021/01/27	0	0.00	1	14.65	14.80	-1	343	-0.29%
2021/01/26	1	14.75	1	14.60	14.55	0	336	0.00%
2021/01/21	1	14.15	0	0.00	13.90	1	309	0.32%
2021/01/20	0	0.00	2	14.35	13.80	-2	305	-0.65%
2021/01/14	0	0.00	2	13.90	14.10	-2	285	-0.70%
2021/01/08	8	15.81	7	15.42	15.05	1	231	0.43%
2021/01/07	2	16.65	0	0.00	16.65	2	171	1.16%
2021/01/06	2	15.10	10	14.53	15.15	-8	134	-5.95%
2020/12/10	1	12.30	1	12.45	12.20	0	71	0.00%
2020/12/07	2	12.60	2	12.80	12.60	0	69	0.00%
2020/12/04	2	12.45	2	12.60	12.45	0	67	0.00%
2020/11/26	2	12.30	2	12.45	12.25	0	61	0.00%
2020/11/25	0	0.00	2	11.70	12.15	-2	59	-3.34%
2020/11/23	2	11.50	0	0.00	11.50	2	55	3.61%
2020/11/11	2	11.75	2	11.95	11.90	0	67	0.00%
2020/10/14	0	0.00	3	11.67	11.75	-3	83	-3.60%
2020/10/13	2	11.40	1	11.50	11.50	1	83	1.19%
2020/10/08	2	11.30	0	0.00	11.35	2	83	2.40%
2020/10/07	0	0.00	2	11.45	11.45	-2	83	-2.39%
2020/09/29	2	11.30	0	0.00	11.25	2	117	1.71%
2020/09/28	2	11.25	2	11.40	11.40	0	119	0.00%
2020/09/17	2	11.65	2	11.80	11.80	0	106	0.00%
2020/09/16	1	11.65	1	11.80	11.80	0	107	0.00%
2020/08/27	0	0.00	2	11.95	12.00	-2	122	-1.63%
2020/08/26	2	12.10	0	0.00	12.00	2	122	1.63%
2020/07/24	2	12.70	0	0.00	12.65	2	225	0.89%
2020/07/21	0	0.00	1	12.55	12.55	-1	223	-0.45%
2020/07/20	1	12.25	0	0.00	12.50	1	223	0.45%
2020/07/17	2	12.25	2	12.50	12.50	0	224	0.00%
2020/07/13	3	12.40	0	0.00	12.45	3	233	1.29%
2020/07/10	3	12.45	3	12.60	12.60	0	233	0.00%
2020/07/08	0	0.00	6	13.33	12.80	-6	230	-2.61%
2020/06/12	1	11.10	1	11.45	11.40	0	208	0.00%
2020/06/04	2	12.20	0	0.00	12.15	2	216	0.92%
2020/06/02	0	0.00	3	12.05	12.20	-3	211	-1.42%
2020/06/01	2	12.15	5	12.12	12.10	-3	210	-1.42%
2020/05/27	4	12.44	0	0.00	12.30	4	210	1.90%
2020/05/26	1	12.00	0	0.00	12.20	1	210	0.47%
2020/05/21	9	12.29	0	0.00	12.20	9	206	4.37%
2020/05/12	1	14.30	5	13.95	14.30	-4	138	-2.89%
2020/05/11	0	0.00	1	12.50	13.00	-1	106	-0.94%
2020/05/07	1	12.40	0	0.00	12.40	1	98	1.02%
2020/05/04	0	0.00	3	12.52	12.65	-3	98	-3.05%
2020/04/27	3	12.10	3	12.40	12.50	0	99	0.00%
2020/04/17	5	12.10	0	0.00	11.90	5	89	5.60%
2020/04/15	3	12.05	0	0.00	12.15	3	84	3.57%
2019/12/19	11	19.20	0	0.00	19.05	11	56	19.56%
2019/07/04	1	20.80	0	0.00	20.80	1	70	1.42%
2019/04/22	0	0.00	1	21.90	22.15	-1	99	-1.01%
2019/04/19	1	22.05	0	0.00	22.00	1	101	0.99%
2019/02/27	0	0.00	1	20.55	20.70	-1	144	-0.69%
2019/02/26	1	20.90	0	0.00	20.90	1	149	0.67%
2018/12/07	0	0.00	1	26.30	26.30	-1	285	-0.35%
2018/12/05	0	0.00	1	26.40	26.30	-1	283	-0.35%
2018/12/03	1	26.00	0	0.00	26.00	1	304	0.33%
2018/09/11	0	0.00	1	24.70	24.80	-1	1,044	-0.10%
2018/09/07	0	0.00	1	26.15	26.15	-1	1,022	-0.10%
2018/09/06	1	25.00	0	0.00	25.90	1	1,018	0.10%
2018/09/05	1	28.20	0	0.00	26.00	1	1,007	0.10%
2018/08/31	0	0.00	2	26.80	26.80	-2	925	-0.22%
2018/08/24	2	26.65	0	0.00	26.70	2	905	0.22%
2018/08/13	0	0.00	1	24.55	24.40	-1	866	-0.12%
2018/08/06	0	0.00	1	27.30	27.00	-1	821	-0.12%
2018/08/03	0	0.00	1	27.70	27.75	-1	819	-0.12%
2018/08/02	2	27.30	2	27.55	27.05	0	825	0.00%
2018/07/31	2	26.83	0	0.00	28.25	2	779	0.26%
2018/07/26	0	0.00	1	27.00	25.30	-1	709	-0.14%
2018/07/24	1	24.20	0	0.00	25.45	1	603	0.17%
2018/07/18	0	0.00	1	23.60	23.60	-1	507	-0.20%
2018/07/17	0	0.00	1	23.40	23.25	-1	500	-0.20%
2018/07/16	2	23.63	0	0.00	23.80	2	488	0.41%
2018/07/13	0	0.00	2	22.70	22.70	-2	463	-0.43%
2018/07/10	0	0.00	2	20.40	21.30	-2	424	-0.47%
2018/07/09	2	22.50	3	23.45	21.00	-1	405	-0.25%
2018/07/05	3	22.35	1	22.35	22.35	2	313	0.64%
2018/07/04	2	22.45	0	0.00	22.50	2	295	0.68%
2018/07/03	0	0.00	1	22.25	22.75	-1	291	-0.34%
2018/06/28	4	23.70	4	23.05	23.40	0	215	0.00%
2018/06/27	0	0.00	2	22.65	22.65	-2	141	-1.42%
2018/06/25	2	18.90	1	18.75	18.75	1	101	0.98%
2018/06/20	0	0.00	1	18.00	18.05	-1	103	-0.97%
2018/06/01	0	0.00	0	18.20	18.35	0	105	-0.01%
2018/05/14	0	0.00	1	18.50	18.50	-1	128	-0.78%
2018/05/11	1	18.35	0	0.00	18.50	1	131	0.76%
2018/04/12	2	18.18	1	18.15	18.20	1	203	0.49%
2018/02/21	1	17.85	0	0.00	17.75	1	178	0.56%
2018/01/30	1	20.50	0	0.00	20.80	1	152	0.66%
2018/01/29	0	0.00	1	21.05	21.25	-1	140	-0.71%
2018/01/26	0	0.00	1	18.75	19.60	-1	101	-0.99%
2018/01/05	2	17.95	0	0.00	17.90	2	74	2.68%