欣技 (6160)-永豐金-敦北券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.40
漲跌
▼0.10
漲幅
-0.49%
成交量
96張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	21.48	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	21.40	0	0.00	20.10	0	603	0.00%
2024/04/18	0	21.95	0	0.00	20.75	0	600	0.00%
2024/04/12	1	21.90	0	0.00	21.80	1	597	0.17%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/03	0	22.75	0	0.00	22.30	0	586	0.00%
2024/03/21	0	0.00	1	22.45	23.35	-1	567	-0.18%
2024/03/19	0	0.00	1	21.90	21.70	-1	517	-0.19%
2024/03/13	0	0.00	2	22.00	21.60	-2	500	-0.40%
2024/03/06	0	22.80	1	22.62	22.50	-1	490	-0.20%
2024/02/27	0	0.00	1	21.75	21.65	-1	412	-0.24%
2024/02/20	3	23.32	0	0.00	22.65	3	407	0.74%
2024/01/25	0	0.00	2	21.23	21.25	-2	341	-0.59%
2024/01/12	0	0.00	6	21.45	21.45	-6	357	-1.68%
2023/12/28	2	22.95	0	0.00	22.95	2	410	0.49%
2023/12/27	0	0.00	3	23.25	22.95	-3	410	-0.73%
2023/12/19	2	23.35	0	0.00	23.25	2	404	0.49%
2023/12/14	2	23.65	1.1	23.80	23.70	0.9	409	0.22%
2023/12/12	0	0.00	0.9	24.19	24.00	-0.9	404	-0.22%
2023/11/27	0	0.00	1	24.75	24.65	-1	420	-0.24%
2023/11/24	0	0.00	0.1	25.50	25.35	-0.1	414	-0.01%
2023/11/21	0.2	25.00	2	25.10	24.85	-1.9	404	-0.46%
2023/11/17	2	23.75	0	0.00	23.80	2	394	0.51%
2023/11/08	1	24.30	1	24.40	24.35	0	441	0.00%
2023/10/31	2	24.85	1	24.80	24.95	1	476	0.21%
2023/10/30	1	25.10	0	0.00	24.80	1	480	0.21%
2023/10/13	7	25.40	7	24.90	24.90	0	572	0.00%
2023/10/05	0	0.00	1	24.15	23.80	-1	597	-0.17%
2023/09/25	0	0.00	1	24.80	24.70	-1	746	-0.13%
2023/09/22	0	0.00	2	24.45	24.35	-2	760	-0.26%
2023/08/11	0	25.15	4	24.90	25.25	-4	3,806	-0.11%
2023/08/07	1	27.45	0	0.00	27.35	1	4,499	0.02%
2023/08/01	30	27.40	30	26.85	27.40	0	4,870	0.00%
2023/07/28	0	27.60	0	0.00	27.50	0	5,444	0.00%
2023/07/20	3	29.70	0	0.00	29.80	3	5,920	0.05%
2023/07/03	1	31.65	1	32.05	32.15	0	7,167	0.00%
2023/06/30	26	30.80	26	30.18	30.80	0	7,177	0.00%
2023/06/29	0	0.00	10	31.00	30.80	-10	7,182	-0.14%
2023/06/27	1	31.35	1	31.60	30.90	0	7,201	0.00%
2023/06/26	1	32.45	0	0.00	32.20	1	7,293	0.01%
2023/06/20	0	0.00	1	33.40	33.40	-1	7,829	-0.01%
2023/06/16	0	0.00	1	34.20	34.80	-1	7,882	-0.01%
2023/06/15	5	33.45	3.1	33.65	33.95	2	7,840	0.02%
2023/06/14	0	0.00	0.1	32.90	33.15	-0.1	7,802	0.00%
2023/06/13	1	32.45	2	32.53	32.65	-1	7,763	-0.01%
2023/06/12	1	32.55	4	32.90	32.55	-3	7,710	-0.04%
2023/06/09	4	36.25	0	0.00	36.15	4	7,603	0.05%
2023/06/08	10	36.30	1	36.00	36.00	9	7,553	0.12%
2023/06/07	8	36.88	8	36.35	36.35	0	7,494	0.00%
2023/06/06	0	0.00	4	37.20	36.85	-4	7,413	-0.05%
2023/06/05	11.1	40.24	9	39.47	38.00	2.1	7,327	0.03%
2023/06/02	1	39.10	20	37.83	39.65	-19	7,025	-0.27%
2023/06/01	27	36.34	20	37.21	36.05	7	6,804	0.10%
2023/05/31	5	35.30	1	35.10	35.45	4	6,640	0.06%
2023/05/30	0	0.00	3	36.28	35.10	-3	6,557	-0.05%
2023/05/29	10	34.94	31	35.91	34.85	-21	6,350	-0.33%
2023/05/26	36	35.11	19	35.04	34.15	17	6,190	0.27%
2023/05/24	10	34.85	0	0.00	34.85	10	6,032	0.17%
2023/05/23	2	35.13	5	34.97	34.95	-3	6,007	-0.05%
2023/05/22	12	35.31	4	35.06	35.10	8	5,937	0.13%
2023/05/19	19	34.05	29	34.56	34.15	-10	5,819	-0.17%
2023/05/18	17	34.50	18	34.91	34.75	-1	5,651	-0.02%
2023/05/17	10	34.63	14	35.16	33.60	-4	5,480	-0.07%
2023/05/16	0	0.00	0.1	34.30	33.50	-0.1	5,057	0.00%
2023/05/15	0	0.00	7	31.73	31.50	-7	4,834	-0.14%
2023/05/12	26	31.28	27	30.16	31.80	-1	4,762	-0.02%
2023/05/11	29.1	33.27	12	33.14	32.20	17.1	4,605	0.37%
2023/05/10	27	34.16	27	34.28	35.30	0	4,344	0.00%
2023/05/09	3	32.57	2	33.35	32.10	1	4,163	0.02%
2023/05/08	6	34.23	5	34.38	34.00	1	4,077	0.02%
2023/05/05	12	35.80	7	35.22	35.05	5	3,968	0.13%
2023/05/04	14	33.44	14	34.05	35.50	0	3,650	0.00%
2023/05/03	1	32.70	2	32.20	32.30	-1	3,373	-0.03%
2023/05/02	1	31.65	0	0.00	30.70	1	3,233	0.03%
2023/04/28	0	0.00	1	31.15	31.10	-1	3,163	-0.03%
2023/04/27	1	30.25	0	0.00	30.45	1	3,083	0.03%
2023/04/26	0	29.28	2	28.60	29.10	-2	2,982	-0.07%
2023/04/25	1	28.05	0	0.00	28.05	1	2,938	0.03%
2023/04/24	0	0.00	1	29.20	29.15	-1	2,840	-0.04%
2023/04/21	2	29.55	9	29.63	29.55	-7	2,798	-0.25%
2023/04/20	4	32.99	0	0.00	31.65	4	2,700	0.15%
2023/04/19	72	34.88	73	34.67	33.40	-1	2,556	-0.04%
2023/04/18	23	32.87	17	33.14	31.75	6	2,199	0.27%
2023/04/17	9	30.45	9	31.91	32.15	0	1,878	0.00%
2023/04/14	18	29.10	18	31.00	29.25	0	1,739	0.00%
2023/04/13	0	0.00	3	29.15	30.00	-3	1,627	-0.18%
2023/04/12	4	30.43	6	29.69	29.50	-2	1,594	-0.13%
2023/04/10	2	30.15	0	0.00	30.25	2	1,484	0.13%
2023/04/07	0	0.00	1	29.30	30.00	-1	1,425	-0.07%
2023/03/31	1	28.45	0	0.00	28.15	1	1,362	0.07%
2023/03/29	1	27.70	0.4	27.90	27.60	0.6	1,315	0.05%
2023/03/27	4	28.25	1	28.20	28.45	3	1,273	0.24%
2023/03/24	13.4	27.82	18	27.88	28.15	-4.6	1,190	-0.39%
2023/03/23	14	26.00	15	26.66	27.30	-1	961	-0.10%
2023/03/13	1	20.10	0	0.00	20.10	1	532	0.19%
2023/03/08	0	0.00	1	21.45	21.15	-1	597	-0.17%
2023/03/06	1	21.05	2	20.88	20.65	-1	569	-0.18%
2023/03/03	2	20.45	0	0.00	19.90	2	553	0.36%
2023/02/24	2	19.95	0	0.00	20.00	2	531	0.38%
2023/02/17	0	0.00	1	18.65	18.70	-1	449	-0.22%
2023/02/16	1	18.70	0	0.00	18.70	1	447	0.22%
2023/02/15	3	18.72	0	0.00	18.70	3	446	0.67%
2023/02/07	0	0.00	2	18.35	18.40	-2	420	-0.48%
2023/01/05	3	18.20	0	0.00	18.20	3	401	0.75%
2022/12/14	0	0.00	2	18.20	18.35	-2	347	-0.58%
2022/12/13	1	17.90	0	0.00	17.75	1	344	0.29%
2022/12/01	1	18.40	14	19.05	18.55	-13	306	-4.24%
2022/10/14	0	14.00	0	0.00	14.15	0	1,273	0.00%
2022/10/13	0	0.00	2	13.35	13.80	-2	1,291	-0.15%
2022/09/30	0	0.00	1	14.65	15.20	-1	1,651	-0.06%
2022/09/23	0	0.00	1	16.20	16.15	-1	1,649	-0.06%
2022/09/08	0	0.00	2	17.25	17.80	-2	1,632	-0.12%
2022/09/07	2	16.60	2	16.70	16.85	0	1,627	0.00%
2022/09/06	2	16.80	2	16.90	17.00	0	1,623	0.00%
2022/09/05	3	17.27	3	17.38	17.10	0	1,619	0.00%
2022/09/02	2	17.85	2	18.00	17.65	0	1,606	0.00%
2022/08/31	1	18.60	0	0.00	18.30	1	1,588	0.06%
2022/08/30	0	0.00	1	18.05	18.10	-1	1,571	-0.06%
2022/08/29	1	17.75	12	18.20	17.70	-11	1,554	-0.71%
2022/08/26	2	18.95	1	18.90	18.80	1	1,525	0.07%
2022/08/25	10	18.85	17	19.27	19.25	-7	1,512	-0.46%
2022/08/24	0	0.00	15	18.50	18.50	-15	1,484	-1.01%
2022/08/19	15	18.55	7	18.54	18.60	8	1,450	0.55%
2022/08/16	22	18.03	1	18.20	17.95	21	1,398	1.50%
2022/08/15	0	0.00	1	17.70	18.20	-1	1,389	-0.07%
2022/08/12	1	17.75	0	0.00	17.55	1	1,374	0.07%
2022/08/11	1	17.95	0	0.00	17.50	1	1,367	0.07%
2022/08/08	1	17.75	1	18.05	18.00	0	1,325	0.00%
2022/08/03	3	18.65	0	0.00	18.00	3	1,243	0.24%
2022/08/02	1	21.00	0	0.00	19.50	1	1,184	0.08%
2022/08/01	1	19.90	1	20.15	20.50	0	1,016	0.00%
2022/07/29	6	19.14	2	18.80	18.65	4	906	0.44%
2022/07/27	13	18.81	3	19.33	18.40	10	832	1.20%
2022/07/26	0	0.00	2	18.15	18.40	-2	615	-0.33%
2022/07/25	1	16.65	0	0.00	16.75	1	531	0.19%
2022/07/22	1	16.90	7	17.40	16.90	-6	524	-1.14%
2022/07/21	11	17.89	6	17.80	17.70	5	516	0.97%
2022/07/20	3	18.65	1	18.05	17.50	2	500	0.40%
2022/07/19	4	18.70	4	18.65	18.30	0	481	0.00%
2022/07/18	1	17.95	0	0.00	18.00	1	421	0.24%
2022/07/14	9	18.48	0	0.00	17.90	9	377	2.39%
2022/07/12	3	17.90	3	17.85	17.05	0	247	0.00%
2022/07/11	0	0.00	4	18.09	17.05	-4	206	-1.94%
2022/07/08	0	0.00	6	17.75	17.75	-6	153	-3.91%
2022/07/06	0	0.00	2	14.70	14.70	-2	87	-2.28%
2022/07/01	2	14.23	0	0.00	13.45	2	126	1.58%
2022/05/31	1	13.95	0	0.00	14.05	1	163	0.61%
2022/05/20	0	14.25	0	0.00	14.05	0	169	0.00%
2022/04/22	1	15.30	0	0.00	15.25	1	165	0.60%
2022/04/20	0	16.00	0	0.00	15.35	0	171	0.00%
2022/04/11	1	15.90	0	0.00	15.75	1	219	0.46%
2022/04/07	0	0.00	3	17.65	16.05	-3	221	-1.35%
2022/03/25	2	16.20	2	16.45	16.20	0	165	0.00%
2022/03/04	1	16.35	0	0.00	16.20	1	188	0.53%
2022/02/25	1	16.00	0	0.00	16.05	1	189	0.53%
2022/02/14	2	16.15	0	0.00	16.20	2	247	0.81%
2022/01/26	1	16.80	0	0.00	16.65	1	241	0.41%
2022/01/14	1	17.50	0	0.00	17.15	1	257	0.39%
2022/01/12	2	18.05	0	0.00	17.90	2	253	0.79%
2022/01/10	0	0.00	1	20.20	19.75	-1	241	-0.41%
2021/12/29	0	0.00	6	19.07	19.10	-6	205	-2.92%
2021/12/27	0	0.00	1	19.95	19.35	-1	204	-0.49%
2021/12/13	0	0.00	1	18.30	18.50	-1	173	-0.58%
2021/11/26	1	17.25	0	0.00	17.25	1	204	0.49%
2021/11/23	1	17.35	0	0.00	17.45	1	205	0.49%
2021/11/17	0	0.00	1	18.90	18.75	-1	216	-0.46%
2021/11/15	0	0.00	1	18.25	18.55	-1	208	-0.48%
2021/11/12	3	19.30	0	0.00	18.65	3	208	1.44%
2021/11/11	0	0.00	1	18.85	18.85	-1	191	-0.52%
2021/11/02	1	17.30	0	0.00	17.20	1	240	0.41%
2021/10/12	0	0.00	1	16.00	16.10	-1	500	-0.20%
2021/10/06	0	0.00	1	16.00	16.00	-1	809	-0.12%
2021/08/16	3	17.33	0	0.00	17.20	3	1,688	0.18%
2021/08/10	1	18.00	0	0.00	18.15	1	1,687	0.06%
2021/07/19	2	23.90	0	0.00	23.30	2	1,992	0.10%
2021/07/14	2	25.80	2	26.20	25.20	0	1,878	0.00%
2021/07/13	0	0.00	21	25.53	25.05	-21	1,879	-1.12%
2021/07/08	1	24.30	1	25.00	24.85	0	1,807	0.00%
2021/06/25	3	23.37	0	0.00	23.15	3	1,974	0.15%
2021/06/24	1	23.85	1	23.80	23.65	0	1,975	0.00%
2021/06/23	1	23.35	1	23.60	23.15	0	1,971	0.00%
2021/06/22	60	24.52	98	25.23	24.15	-38	1,960	-1.94%
2021/06/21	81	23.00	41	24.02	23.90	40	1,879	2.13%
2021/06/18	0	0.00	1	24.05	23.95	-1	1,862	-0.05%
2021/06/17	0	22.95	0	0.00	22.95	0	1,756	0.00%
2021/06/16	0	0.00	1	23.20	23.35	-1	1,769	-0.06%
2021/05/06	1	22.00	2	21.30	21.35	-1	2,248	-0.04%
2021/05/03	0	0.00	17	27.72	25.85	-17	2,175	-0.78%
2021/04/29	0	0.00	3	25.90	26.90	-3	2,098	-0.14%
2021/04/27	5	26.30	0	0.00	25.55	5	2,047	0.24%
2021/04/26	11	25.60	0	0.00	25.60	11	1,996	0.55%
2021/04/20	0	0.00	1	25.00	25.30	-1	1,922	-0.05%
2021/04/16	2	24.13	0	0.00	24.05	2	1,790	0.11%
2021/04/14	3	25.20	4	24.03	24.60	-1	1,831	-0.05%
2021/04/13	23	26.83	3	26.70	26.35	20	1,829	1.09%
2021/04/12	8	25.37	7	25.09	26.90	1	1,728	0.06%
2021/04/09	2	25.65	0	0.00	25.65	2	1,616	0.12%
2021/04/08	1	22.55	0	0.00	23.35	1	1,473	0.07%
2021/04/01	0	0.00	4	21.96	22.10	-4	1,389	-0.29%
2021/03/31	3	21.40	0	0.00	21.40	3	1,366	0.22%
2021/03/29	1	21.15	4	21.15	20.75	-3	1,328	-0.23%
2021/03/26	4	20.68	0	0.00	20.55	4	1,317	0.30%
2021/03/25	2	20.40	2	21.00	20.40	0	1,305	0.00%
2021/03/24	2	20.85	0	0.00	20.85	2	1,297	0.15%
2021/03/23	1	20.50	0	0.00	20.50	1	1,270	0.08%
2021/03/22	0	0.00	5	22.18	21.85	-5	1,243	-0.40%
2021/03/19	4	22.64	3	22.72	22.70	1	1,155	0.09%
2021/03/18	2	23.10	6	23.24	23.30	-4	1,116	-0.36%
2021/03/17	3	21.88	1	21.35	21.50	2	1,039	0.19%
2021/03/16	4	20.86	1	20.70	21.45	3	992	0.30%
2021/03/12	1	19.30	0	0.00	19.05	1	821	0.12%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/08	6	19.28	0	0.00	17.60	6	693	0.87%
2021/02/25	1	15.25	6	15.43	15.20	-5	466	-1.07%
2021/02/24	4	15.33	4	15.49	15.10	0	439	0.00%
2021/02/23	1	14.65	4	14.86	15.20	-3	423	-0.71%
2021/02/22	3	14.58	3	14.78	14.65	0	408	0.00%
2021/02/19	4	14.41	0	0.00	14.05	4	396	1.01%
2021/02/18	4	14.23	0	0.00	14.20	4	380	1.05%
2021/01/29	0	0.00	3	14.25	14.30	-3	364	-0.82%
2021/01/14	0	0.00	1	14.00	14.10	-1	285	-0.35%
2021/01/07	1	16.50	1	16.65	16.65	0	171	0.00%
2021/01/06	3	15.07	2	15.05	15.15	1	134	0.74%
2020/12/31	0	0.00	1	12.25	12.25	-1	63	-1.58%
2020/12/29	0	0.00	1	12.20	12.20	-1	63	-1.58%
2020/12/28	0	0.00	1	12.30	12.40	-1	62	-1.60%
2020/12/25	0	0.00	1	12.25	12.10	-1	60	-1.64%
2020/12/23	2	12.10	0	0.00	12.30	2	59	3.34%
2020/12/15	1	12.40	1	12.55	12.10	0	73	0.00%
2020/12/14	1	12.45	2	12.45	12.35	-1	72	-1.38%
2020/12/11	0	0.00	1	12.50	12.25	-1	72	-1.37%
2020/12/10	2	12.25	0	0.00	12.20	2	71	2.78%
2020/12/08	2	12.50	1	12.65	12.60	1	70	1.41%
2020/12/07	0	0.00	3	12.80	12.60	-3	69	-4.33%
2020/12/04	3	12.45	0	0.00	12.45	3	67	4.44%
2020/06/09	1	12.00	0	0.00	11.95	1	218	0.46%
2020/04/17	5	12.10	0	0.00	11.90	5	89	5.60%