欣技 (6160)-永豐金-中和券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
104張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	22.80	0	0.00	21.10	0	599	0.00%
2024/04/10	0	0.00	0.2	23.00	22.80	-0.2	594	-0.04%
2024/04/09	1	22.65	0	0.00	22.45	1	589	0.17%
2024/04/01	0.1	22.15	0	0.00	22.30	0.1	588	0.01%
2024/03/29	0.2	22.30	0	0.00	22.15	0.2	589	0.03%
2024/03/28	1	22.60	1	22.35	22.20	0	591	0.00%
2024/03/25	1	22.85	1	22.80	22.85	0	586	0.00%
2024/03/22	0	0.00	1	23.25	23.35	-1	579	-0.17%
2024/03/13	0	0.00	1	21.55	21.60	-1	500	-0.20%
2024/03/06	1	22.55	0	0.00	22.50	1	490	0.20%
2024/03/05	0	23.25	0	0.00	23.25	0	434	0.00%
2024/03/01	0	0.00	3	21.60	21.25	-3	400	-0.75%
2024/02/29	0	0.00	6	21.52	21.65	-6	404	-1.48%
2024/02/27	0	0.00	1	22.00	21.65	-1	412	-0.24%
2024/02/26	1	22.05	1	22.10	21.90	0	414	0.00%
2024/02/23	3	22.75	0	0.00	22.10	3	414	0.72%
2024/02/21	5	22.70	2	22.85	22.80	3	416	0.72%
2024/02/20	2	22.85	0	0.00	22.65	2	407	0.49%
2024/02/16	1	20.15	0	0.00	20.35	1	334	0.30%
2024/01/16	0	21.50	0	0.00	21.00	0	359	0.00%
2024/01/04	0	0.00	1	22.60	22.60	-1	411	-0.24%
2024/01/03	2	23.28	1	23.05	23.05	1	413	0.24%
2023/12/12	6	24.26	0	0.00	24.00	6	404	1.48%
2023/12/11	0	0.00	5	24.35	24.15	-5	405	-1.23%
2023/12/05	0	0.00	5	25.60	25.85	-5	399	-1.25%
2023/11/20	3	24.80	0	0.00	24.90	3	397	0.75%
2023/11/17	7	23.79	0	0.00	23.80	7	394	1.78%
2023/10/25	0	0.00	1	24.20	24.00	-1	492	-0.20%
2023/10/24	1	23.20	0	0.00	23.00	1	490	0.20%
2023/10/19	0	0.00	2	23.30	23.50	-2	521	-0.38%
2023/10/18	1	23.75	0	0.00	23.15	1	530	0.19%
2023/10/16	0	0.00	1	25.10	25.00	-1	552	-0.18%
2023/10/13	2	25.30	0	0.00	24.90	2	572	0.35%
2023/09/05	1	27.20	1	27.60	27.55	0	1,249	0.00%
2023/08/30	0	0.00	1	25.25	25.30	-1	1,762	-0.06%
2023/08/28	1	24.75	0	0.00	24.70	1	2,185	0.05%
2023/08/25	1	24.80	1	25.30	25.50	0	2,275	0.00%
2023/08/24	1	25.70	1	25.40	25.40	0	2,486	0.00%
2023/08/21	0	0.00	1	26.10	25.50	-1	2,844	-0.04%
2023/08/18	7	25.68	3	25.22	24.95	4	2,868	0.14%
2023/08/11	2	25.00	1	24.95	25.25	1	3,806	0.03%
2023/08/10	1	25.70	0	0.00	25.50	1	4,019	0.02%
2023/08/02	2	26.50	0	0.00	26.80	2	4,767	0.04%
2023/07/31	0	0.00	1	27.80	27.20	-1	5,181	-0.02%
2023/07/28	1	27.50	0	0.00	27.50	1	5,444	0.02%
2023/07/26	2	28.30	0	0.00	28.40	2	5,642	0.04%
2023/07/24	0	0.00	1	28.45	28.10	-1	5,801	-0.02%
2023/07/21	1	28.80	0	0.00	29.00	1	5,832	0.02%
2023/07/20	0	0.00	1	29.80	29.80	-1	5,920	-0.02%
2023/07/19	1	28.90	10	28.50	28.50	-9	5,953	-0.15%
2023/07/18	2	29.08	1	28.95	28.90	1	6,040	0.02%
2023/07/13	3	29.97	14	30.38	29.85	-11	6,827	-0.16%
2023/07/12	1	30.00	0	0.00	29.35	1	6,948	0.01%
2023/07/10	0	0.00	1	30.85	30.65	-1	7,042	-0.01%
2023/07/07	1	31.20	1	30.95	31.35	0	7,105	0.00%
2023/07/06	0	0.00	13	32.55	32.15	-13	7,124	-0.18%
2023/07/05	1	32.25	0	0.00	31.85	1	7,151	0.01%
2023/07/04	0	0.00	3	31.53	31.70	-3	7,174	-0.04%
2023/07/03	0	0.00	1	31.75	32.15	-1	7,167	-0.01%
2023/06/29	0	0.00	1	30.80	30.80	-1	7,182	-0.01%
2023/06/28	2	30.90	1	31.70	30.55	1	7,191	0.01%
2023/06/27	7	31.17	0	0.00	30.90	7	7,201	0.10%
2023/06/26	3	32.40	0	0.00	32.20	3	7,293	0.04%
2023/06/21	2	33.45	0	0.00	33.40	2	7,499	0.03%
2023/06/20	1	33.50	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	34.90	1	35.05	34.40	0	7,867	0.00%
2023/06/16	0	0.00	15	34.50	34.80	-15	7,882	-0.19%
2023/06/15	0	0.00	0.4	33.82	33.95	-0.4	7,840	0.00%
2023/06/14	0	0.00	0.3	33.36	33.15	-0.3	7,802	0.00%
2023/06/12	1	33.20	0	0.00	32.55	1	7,710	0.01%
2023/06/08	1	35.60	2	36.25	36.00	-1	7,553	-0.01%
2023/06/07	54	36.98	20	36.35	36.35	34	7,494	0.45%
2023/06/06	51	36.89	48.1	37.05	36.85	2.9	7,413	0.04%
2023/06/05	29.2	38.33	25.2	38.84	38.00	4	7,327	0.06%
2023/06/02	53	36.51	57	37.33	39.65	-4	7,025	-0.06%
2023/06/01	52	36.30	57.2	36.67	36.05	-5.2	6,804	-0.08%
2023/05/31	54.1	35.33	54	35.18	35.45	0.1	6,640	0.00%
2023/05/30	57	35.13	55	36.17	35.10	2	6,557	0.03%
2023/05/29	0	0.00	6.1	35.32	34.85	-6.1	6,350	-0.10%
2023/05/26	3	34.65	0	0.00	34.15	3	6,190	0.05%
2023/05/25	0.3	35.50	0	0.00	35.25	0.3	6,102	0.00%
2023/05/24	1	34.40	0	0.00	34.85	1	6,032	0.02%
2023/05/23	2.3	34.06	1.5	35.24	34.95	0.8	6,007	0.01%
2023/05/22	16	35.10	17.4	35.49	35.10	-1.4	5,937	-0.02%
2023/05/19	45.4	34.67	33	35.44	34.15	12.4	5,819	0.21%
2023/05/18	4	34.04	5	34.66	34.75	-1	5,651	-0.02%
2023/05/17	8	34.67	14.3	36.05	33.60	-6.3	5,480	-0.11%
2023/05/16	3	31.75	3	34.00	33.50	0	5,057	0.00%
2023/05/15	0	0.00	1	32.00	31.50	-1	4,834	-0.02%
2023/05/12	1	31.20	0	0.00	31.80	1	4,762	0.02%
2023/05/11	6	32.73	3	33.62	32.20	3	4,605	0.07%
2023/05/10	1.3	34.25	2	34.98	35.30	-0.8	4,344	-0.02%
2023/05/09	2	32.48	0	0.00	32.10	2	4,163	0.05%
2023/05/08	10	34.23	2	34.65	34.00	8	4,077	0.20%
2023/05/05	51	35.51	40	35.61	35.05	11	3,968	0.28%
2023/05/04	11	32.46	13	33.17	35.50	-2	3,650	-0.05%
2023/05/03	11	32.11	10	32.30	32.30	1	3,373	0.03%
2023/05/02	4	31.09	1	31.65	30.70	3	3,233	0.09%
2023/04/28	0	0.00	3.1	31.45	31.10	-3.1	3,163	-0.10%
2023/04/27	6	29.88	5.1	29.61	30.45	1	3,083	0.03%
2023/04/26	0	0.00	0.1	29.30	29.10	-0.1	2,982	0.00%
2023/04/25	2	28.20	0	0.00	28.05	2	2,938	0.07%
2023/04/20	4	32.14	3.4	32.47	31.65	0.6	2,700	0.02%
2023/04/19	2	33.53	6.3	34.47	33.40	-4.3	2,556	-0.17%
2023/04/18	4	32.51	2	33.75	31.75	2	2,199	0.09%
2023/04/17	0	0.00	11	30.13	32.15	-11	1,878	-0.59%
2023/04/14	2	29.20	2	30.25	29.25	0	1,739	0.00%
2023/04/13	1	30.35	0	0.00	30.00	1	1,627	0.06%
2023/04/12	11	29.59	1	31.50	29.50	10	1,594	0.63%
2023/04/11	2	29.43	0	0.00	28.70	2	1,520	0.13%
2023/04/10	3	30.20	6	29.93	30.25	-3	1,484	-0.20%
2023/04/07	2	28.70	2	29.30	30.00	0	1,425	0.00%
2023/04/06	4	27.78	0	0.00	28.05	4	1,374	0.29%
2023/03/30	2	28.30	0	0.00	28.15	2	1,333	0.15%
2023/03/28	2	28.38	0	0.00	27.90	2	1,305	0.15%
2023/03/27	1	27.50	0	0.00	28.45	1	1,273	0.08%
2023/03/24	1	28.05	0	0.00	28.15	1	1,190	0.08%
2023/03/23	0	0.00	20	27.10	27.30	-20	961	-2.08%
2023/02/22	0	0.00	1	19.20	19.65	-1	481	-0.21%
2022/12/16	0	0.00	1	19.10	18.30	-1	386	-0.26%
2022/12/01	2	18.73	0	0.00	18.55	2	306	0.65%
2022/11/23	0	0.00	2	15.95	15.95	-2	271	-0.74%
2022/11/22	0	0.00	1	14.60	14.50	-1	289	-0.35%
2022/11/03	1	13.95	0	0.00	14.15	1	453	0.22%
2022/09/15	0	0.00	2	17.98	17.60	-2	1,645	-0.12%
2022/09/06	1	17.20	1	17.05	17.00	0	1,623	0.00%
2022/09/05	1	17.45	0	0.00	17.10	1	1,619	0.06%
2022/09/01	1	17.85	0	0.00	17.80	1	1,597	0.06%
2022/08/30	0	0.00	1	18.30	18.10	-1	1,571	-0.06%
2022/08/29	2	17.90	0	0.00	17.70	2	1,554	0.13%
2022/08/26	1	19.25	2	19.05	18.80	-1	1,525	-0.07%
2022/08/25	0	0.00	1	18.75	19.25	-1	1,512	-0.07%
2022/08/22	1	18.30	0	0.00	18.70	1	1,463	0.07%
2022/08/18	0	0.00	2	18.90	18.75	-2	1,436	-0.14%
2022/08/15	1	17.65	0	0.00	18.20	1	1,389	0.07%
2022/08/12	0	0.00	2	17.55	17.55	-2	1,374	-0.15%
2022/08/11	2	17.85	0	0.00	17.50	2	1,367	0.15%
2022/08/09	0	0.00	2	18.05	18.15	-2	1,343	-0.15%
2022/08/08	1	17.60	0	0.00	18.00	1	1,325	0.08%
2022/08/05	2	18.33	1	18.60	18.10	1	1,315	0.08%
2022/08/04	1	18.30	0	0.00	17.70	1	1,283	0.08%
2022/08/03	1	19.15	1	18.85	18.00	0	1,243	0.00%
2022/08/02	1	19.75	1	20.05	19.50	0	1,184	0.00%
2022/08/01	1	19.90	2	20.48	20.50	-1	1,016	-0.10%
2022/07/28	0	0.00	1	18.15	18.10	-1	861	-0.12%
2022/07/27	2	19.30	0	0.00	18.40	2	832	0.24%
2022/07/26	1	18.40	9	17.90	18.40	-8	615	-1.30%
2022/07/25	9	16.65	1	16.80	16.75	8	531	1.51%
2022/07/21	2	17.75	1	17.65	17.70	1	516	0.19%
2022/07/20	1	18.60	2	18.48	17.50	-1	500	-0.20%
2022/07/19	1	19.15	0	0.00	18.30	1	481	0.21%
2022/07/18	5	16.50	5	17.40	18.00	0	421	0.00%
2022/07/14	4	18.25	4	18.60	17.90	0	377	0.00%
2022/07/13	0	0.00	6	17.88	17.60	-6	273	-2.19%
2022/07/12	8	17.59	2	17.30	17.05	6	247	2.43%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/02/17	0	0.00	4	16.65	16.65	-4	207	-1.93%
2022/02/16	1	16.60	0	0.00	16.50	1	215	0.46%
2022/02/15	1	16.40	0	0.00	16.45	1	235	0.42%
2022/02/14	1	16.25	0	0.00	16.20	1	247	0.40%
2022/02/11	1	17.10	0	0.00	17.10	1	244	0.41%
2021/12/22	0	0.00	2	18.10	18.10	-2	197	-1.01%
2021/12/07	2	18.35	0	0.00	18.00	2	179	1.11%
2021/11/09	0	0.00	1	17.25	17.10	-1	191	-0.52%
2021/08/12	0	0.00	1	18.55	18.65	-1	1,685	-0.06%
2021/07/19	0	0.00	1.2	24.19	23.30	-1.2	1,992	-0.06%
2021/07/16	1	23.25	0	0.00	23.25	1	1,877	0.05%
2021/07/14	0	0.00	1	26.15	25.20	-1	1,878	-0.05%
2021/07/13	2	25.15	0	0.00	25.05	2	1,879	0.11%
2021/07/12	0	0.00	1	23.75	23.80	-1	1,754	-0.06%
2021/07/09	0	0.00	1	23.80	23.90	-1	1,771	-0.06%
2021/07/08	2	24.68	0	0.00	24.85	2	1,807	0.11%
2021/06/29	0.2	23.35	0	0.00	22.75	0.2	1,962	0.01%
2021/06/25	0	0.00	2	23.40	23.15	-2	1,974	-0.10%
2021/06/24	1	24.00	0	0.00	23.65	1	1,975	0.05%
2021/06/23	2	23.63	0	0.00	23.15	2	1,971	0.10%
2021/06/22	20	24.54	20	24.05	24.15	0	1,960	0.00%
2021/06/21	4	22.88	4	23.00	23.90	0	1,879	0.00%
2021/06/18	3	24.17	2	24.20	23.95	1	1,862	0.05%
2021/05/18	0	0.00	2	17.55	17.60	-2	2,336	-0.09%
2021/05/17	2	16.00	0	0.00	16.00	2	2,329	0.09%
2021/04/26	0	0.00	3	25.60	25.60	-3	1,996	-0.15%
2021/04/21	3	24.50	0	0.00	24.50	3	1,933	0.16%
2021/04/14	0	0.00	5	25.80	24.60	-5	1,831	-0.27%
2021/04/13	5	27.70	0	0.00	26.35	5	1,829	0.27%
2021/04/12	0	0.00	2	25.75	26.90	-2	1,728	-0.12%
2021/04/09	2	24.90	10	25.55	25.65	-8	1,616	-0.50%
2021/03/25	0	0.00	1	20.70	20.40	-1	1,305	-0.08%
2021/03/23	1	21.00	0	0.00	20.50	1	1,270	0.08%
2021/03/22	40	22.72	31	22.90	21.85	9	1,243	0.72%
2021/03/19	1	22.90	0	0.00	22.70	1	1,155	0.09%
2021/01/12	10	14.96	10	15.25	13.90	0	270	0.00%
2019/08/05	0	0.00	1	19.75	19.55	-1	36	-2.75%
2019/07/15	1	19.80	0	0.00	19.95	1	46	2.16%
2019/03/14	1	21.10	0	0.00	21.10	1	99	1.00%
2019/03/12	2	21.18	0	0.00	21.10	2	106	1.88%
2019/03/07	1	21.00	0	0.00	21.00	1	119	0.84%
2018/12/11	0	0.00	14	26.05	25.00	-14	299	-4.68%
2018/11/28	2	25.75	2	25.65	25.65	0	365	0.00%
2018/09/10	10	23.55	0	0.00	24.50	10	1,042	0.96%
2018/08/14	10	24.75	0	0.00	24.75	10	871	1.15%
2018/08/07	3	27.85	3	27.27	27.60	0	835	0.00%
2018/08/02	1	27.55	1	27.05	27.05	0	825	0.00%
2018/08/01	0	0.00	3	27.30	26.90	-3	811	-0.37%
2018/07/31	2	28.25	0	0.00	28.25	2	779	0.26%
2018/07/30	14	26.44	0	0.00	25.90	14	732	1.91%
2018/07/26	3	26.97	2	27.25	25.30	1	709	0.14%
2018/07/16	1	23.50	1	23.80	23.80	0	488	0.00%
2018/07/13	0	0.00	1	22.00	22.70	-1	463	-0.22%
2018/07/12	0	0.00	4	21.15	21.65	-4	448	-0.89%
2018/07/11	0	0.00	5	21.20	20.85	-5	430	-1.16%
2018/07/09	10	21.93	0	0.00	21.00	10	405	2.47%
2018/06/28	6	22.95	6	22.83	23.40	0	215	0.00%
2018/01/29	0	0.00	2	21.05	21.25	-2	140	-1.42%
2018/01/11	1	18.15	0	0.00	18.15	1	79	1.26%