欣技 (6160)-永豐金-板橋券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	5	24.46	3	24.60	24.60	2	556	0.36%
2023/10/11	5	23.15	0	0.00	22.40	5	552	0.91%
2023/09/14	1	26.00	0	0.00	26.05	1	882	0.11%
2023/09/13	0	0.00	5	25.60	25.50	-5	912	-0.55%
2023/09/11	1	26.10	0	0.00	25.65	1	1,002	0.10%
2023/08/22	1	25.50	1	26.20	25.70	0	2,773	0.00%
2023/08/21	5	25.59	1	26.25	25.50	4	2,844	0.14%
2023/08/15	2	24.95	0	0.00	24.70	2	3,211	0.06%
2023/08/11	1	25.15	0	0.00	25.25	1	3,806	0.03%
2023/08/09	0	0.00	2	26.15	26.40	-2	4,084	-0.05%
2023/08/08	0	0.00	2	27.05	26.55	-2	4,243	-0.05%
2023/08/07	2	27.15	0	0.00	27.35	2	4,499	0.04%
2023/08/02	0	0.00	4	26.50	26.80	-4	4,767	-0.08%
2023/07/31	7	27.42	0	0.00	27.20	7	5,181	0.14%
2023/07/28	3	27.58	0	0.00	27.50	3	5,444	0.06%
2023/07/27	4	28.18	0	0.00	28.05	4	5,576	0.07%
2023/07/25	1	28.40	0	0.00	28.65	1	5,710	0.02%
2023/07/18	0	0.00	20	29.02	28.90	-20	6,040	-0.33%
2023/07/07	10	31.35	0	0.00	31.35	10	7,105	0.14%
2023/07/06	10	32.15	0	0.00	32.15	10	7,124	0.14%
2023/07/05	0	0.00	10	32.08	31.85	-10	7,151	-0.14%
2023/07/04	2	31.70	0	0.00	31.70	2	7,174	0.03%
2023/06/30	4	30.95	0	0.00	30.80	4	7,177	0.06%
2023/06/29	4	30.96	0	0.00	30.80	4	7,182	0.06%
2023/06/28	2	31.30	2	31.65	30.55	0	7,191	0.00%
2023/06/27	3	31.10	0	0.00	30.90	3	7,201	0.04%
2023/06/26	5	32.80	3	32.52	32.20	2	7,293	0.03%
2023/06/21	5	33.41	0	0.00	33.40	5	7,499	0.07%
2023/06/20	3	34.25	0	0.00	33.40	3	7,829	0.04%
2023/06/19	6	34.96	0	0.00	34.40	6	7,867	0.08%
2023/06/16	0	0.00	1	34.70	34.80	-1	7,882	-0.01%
2023/06/15	2	33.35	2	33.65	33.95	0	7,840	0.00%
2023/06/14	1	33.25	0	0.00	33.15	1	7,802	0.01%
2023/06/12	1	32.70	1	32.90	32.55	0	7,710	0.00%
2023/06/06	0	0.00	2	36.64	36.85	-2	7,413	-0.03%
2023/06/05	0	0.00	2.4	40.69	38.00	-2.4	7,327	-0.03%
2023/06/02	5	37.76	3.1	38.67	39.65	1.9	7,025	0.03%
2023/06/01	3.4	36.43	3.1	36.66	36.05	0.3	6,804	0.00%
2023/05/29	0	0.00	0.1	35.50	34.85	-0.1	6,350	0.00%
2023/05/25	0	0.00	1	34.70	35.25	-1	6,102	-0.02%
2023/05/22	1	35.20	0.1	35.40	35.10	0.9	5,937	0.02%
2023/05/17	5	34.98	6	35.15	33.60	-1	5,480	-0.02%
2023/05/16	2	33.80	4	32.48	33.50	-2	5,057	-0.04%
2023/05/15	3	31.32	2	31.85	31.50	1	4,834	0.02%
2023/05/12	14	30.83	10	30.95	31.80	4	4,762	0.08%
2023/05/11	5	33.53	5	32.49	32.20	0	4,605	0.00%
2023/05/10	0	0.00	1	35.30	35.30	-1	4,344	-0.02%
2023/05/09	1	33.10	20	33.76	32.10	-19	4,163	-0.46%
2023/05/05	14	35.75	4	35.35	35.05	10	3,968	0.25%
2023/05/04	22	34.42	35.1	33.93	35.50	-13.1	3,650	-0.36%
2023/05/03	22	31.90	5	31.83	32.30	17	3,373	0.50%
2023/05/02	5	31.06	0	0.00	30.70	5	3,233	0.15%
2023/04/25	0	0.00	20	28.20	28.05	-20	2,938	-0.68%
2023/04/24	0	29.10	0	0.00	29.15	0	2,840	0.00%
2023/04/21	0	0.00	3	31.50	29.55	-3	2,798	-0.11%
2023/04/20	5	31.65	28	32.03	31.65	-23	2,700	-0.85%
2023/04/19	62	34.85	60	34.20	33.40	2	2,556	0.08%
2023/04/18	75	34.77	58	33.93	31.75	17	2,199	0.77%
2023/04/17	14	31.40	18	28.70	32.15	-4	1,878	-0.21%
2023/04/13	0	0.00	0.1	30.50	30.00	-0.1	1,627	0.00%
2023/03/31	0	28.80	0	0.00	28.15	0	1,362	0.00%
2023/03/27	36	28.55	0	0.00	28.45	36	1,273	2.83%
2023/03/24	6	27.88	8	27.95	28.15	-2	1,190	-0.17%
2023/03/23	8	26.01	6	26.48	27.30	2	961	0.21%
2023/02/23	0	0.00	8	20.26	20.65	-8	518	-1.54%
2023/02/22	0	0.00	0	19.65	19.65	0	481	0.00%
2023/02/16	0	19.00	0	0.00	18.70	0	447	0.00%
2023/02/07	8	18.46	1	18.45	18.40	7	420	1.67%
2022/12/19	0	0.00	1	18.10	18.20	-1	391	-0.26%
2022/12/16	3	18.78	2	18.90	18.30	1	386	0.26%
2022/12/15	0	0.00	1	18.05	18.00	-1	346	-0.29%
2022/12/14	1	18.30	0	0.00	18.35	1	347	0.29%
2022/09/27	1	15.05	1	14.95	15.15	0	1,663	0.00%
2022/09/26	0	0.00	1	15.25	14.55	-1	1,656	-0.06%
2022/09/21	1	16.45	0	0.00	16.40	1	1,652	0.06%
2022/09/12	0	0.00	1	17.50	17.35	-1	1,637	-0.06%
2022/08/25	0	0.00	1	19.10	19.25	-1	1,512	-0.07%
2022/08/19	1	18.65	10	19.10	18.60	-9	1,450	-0.62%
2022/08/18	10	18.75	1	18.50	18.75	9	1,436	0.63%
2022/08/11	2	17.85	0	0.00	17.50	2	1,367	0.15%
2022/08/02	0	0.00	1	20.85	19.50	-1	1,184	-0.08%
2022/08/01	3	19.63	31	19.88	20.50	-28	1,016	-2.76%
2022/07/29	2	19.00	2	19.08	18.65	0	906	0.00%
2022/07/28	1	18.20	1	18.10	18.10	0	861	0.00%
2022/07/27	20	19.20	6	19.25	18.40	14	832	1.68%
2022/07/26	6	18.13	3	17.82	18.40	3	615	0.49%
2022/07/25	0	0.00	2	16.70	16.75	-2	531	-0.38%
2022/07/20	3	18.65	0	0.00	17.50	3	500	0.60%
2022/07/19	0	0.00	1	18.05	18.30	-1	481	-0.21%
2022/07/18	1	17.10	0	0.00	18.00	1	421	0.24%
2022/07/14	25	18.85	19	18.99	17.90	6	377	1.59%
2022/07/13	1	17.80	1	17.60	17.60	0	273	0.00%
2022/07/12	0	0.00	23	16.88	17.05	-23	247	-9.30%
2022/07/11	20	17.63	13	18.15	17.05	7	206	3.39%
2022/07/08	15	17.53	6	17.75	17.75	9	153	5.86%
2022/07/07	0	0.00	3	15.65	16.15	-3	103	-2.91%
2022/07/06	3	14.70	1	14.70	14.70	2	87	2.28%
2022/07/01	6	13.61	0	0.00	13.45	6	126	4.75%
2022/05/30	0	0.00	3	14.00	14.00	-3	164	-1.83%
2022/05/27	0	0.00	3	13.95	13.95	-3	164	-1.82%
2022/05/13	1	14.05	1	14.00	13.65	0	168	0.00%
2022/05/03	0	0.00	0	14.50	14.20	0	167	0.00%
2022/04/08	0	16.30	0	0.00	16.10	0	220	0.00%
2022/04/07	6	17.60	6	16.35	16.05	0	221	0.00%
2022/01/21	1	17.20	0	0.00	17.00	1	250	0.40%
2022/01/18	1	17.70	0	0.00	17.75	1	257	0.39%
2022/01/17	1	17.45	0	0.00	17.50	1	257	0.39%
2022/01/11	0	0.00	1	18.75	18.30	-1	250	-0.40%
2022/01/10	1	20.15	0	0.00	19.75	1	241	0.41%
2021/12/27	0	0.00	5	19.50	19.35	-5	204	-2.44%
2021/12/20	5	18.45	0	0.00	18.05	5	198	2.51%
2021/12/17	5	18.65	0	0.00	18.60	5	197	2.53%
2021/12/16	0	0.00	12	18.94	19.00	-12	199	-6.02%
2021/12/15	2	18.35	0	0.00	18.35	2	179	1.11%
2021/12/13	0	0.00	10	18.50	18.50	-10	173	-5.75%
2021/11/19	5	18.35	0	0.00	18.25	5	215	2.32%
2021/11/18	5	18.50	0	0.00	18.40	5	215	2.32%
2021/11/15	15	18.38	0	0.00	18.55	15	208	7.20%
2021/11/12	0	0.00	3	19.30	18.65	-3	208	-1.44%
2021/11/02	3	17.40	0	0.00	17.20	3	240	1.24%
2021/09/02	0	0.00	2	17.95	17.95	-2	1,669	-0.12%
2021/07/20	0	0.00	4	22.95	23.00	-4	2,000	-0.20%
2021/07/19	4	24.10	0	0.00	23.30	4	1,992	0.20%
2021/07/13	1	25.65	2	25.53	25.05	-1	1,879	-0.05%
2021/07/12	1	24.35	0	0.00	23.80	1	1,754	0.06%
2021/07/05	0	0.00	1	24.25	23.85	-1	1,897	-0.05%
2021/06/24	3	23.78	0	0.00	23.65	3	1,975	0.15%
2021/06/16	1	22.95	1	22.85	23.35	0	1,769	0.00%
2021/06/01	0	0.00	2	20.28	20.30	-2	2,232	-0.09%
2021/05/27	0	0.00	4	19.40	19.50	-4	2,274	-0.18%
2021/05/25	0	0.00	0.1	18.48	19.30	-0.1	2,301	0.00%
2021/05/11	1	19.85	3	20.30	19.35	-2	2,271	-0.09%
2021/05/10	1	21.75	2	22.00	21.50	-1	2,252	-0.04%
2021/05/07	5	22.56	0	0.00	22.45	5	2,244	0.22%
2021/05/06	0	21.40	0	0.00	21.35	0	2,248	0.00%
2021/05/05	1	23.40	0	0.00	23.55	1	2,215	0.05%
2021/05/04	0	0.00	10	25.98	23.55	-10	2,213	-0.45%
2021/05/03	8	27.20	8	27.55	25.85	0	2,175	0.00%
2021/04/28	5	25.49	0	0.00	25.45	5	2,069	0.24%
2021/04/26	1	24.80	0	0.00	25.60	1	1,996	0.05%
2021/04/23	1	24.00	0	0.00	23.35	1	1,957	0.05%
2021/04/22	2	23.80	0	0.00	23.25	2	1,950	0.10%
2021/04/21	6	24.90	0	0.00	24.50	6	1,933	0.31%
2021/04/20	20	24.40	20	24.12	25.30	0	1,922	0.00%
2021/04/16	0	24.00	0	0.00	24.05	0	1,790	0.00%
2021/04/12	0	0.00	21	25.80	26.90	-21	1,728	-1.22%
2021/04/09	22	25.50	1	24.25	25.65	21	1,616	1.30%
2021/04/01	0	0.00	1	22.35	22.10	-1	1,389	-0.07%
2021/03/22	10	22.25	10	22.14	21.85	0	1,243	0.00%
2021/03/18	0	0.00	1	23.65	23.30	-1	1,116	-0.09%
2021/03/17	3	21.98	2	21.70	21.50	1	1,039	0.10%
2021/03/15	2	20.30	2	20.75	20.95	0	901	0.00%
2021/03/08	1	19.20	1	18.90	17.60	0	693	0.00%
2021/01/22	4	13.95	4	14.35	14.30	0	315	0.00%
2020/05/19	1	12.90	1	12.80	12.55	0	199	0.00%
2020/04/07	0	0.00	4	11.40	11.85	-4	84	-4.73%
2020/03/20	4	10.70	0	0.00	10.80	4	95	4.19%
2019/12/16	0	0.00	2	18.90	18.95	-2	52	-3.78%
2019/10/16	0	0.00	2	19.25	19.25	-2	26	-7.49%
2019/02/14	2	21.45	0	0.00	21.65	2	152	1.31%
2019/01/11	1	22.50	0	0.00	22.80	1	208	0.48%
2019/01/08	1	23.80	0	0.00	23.80	1	212	0.47%
2018/12/03	0	0.00	3	26.00	26.00	-3	304	-0.99%
2018/10/25	0	0.00	1	22.25	22.00	-1	470	-0.21%
2018/10/11	1	20.80	0	0.00	20.70	1	726	0.14%
2018/08/01	0	0.00	20	27.53	26.90	-20	811	-2.46%
2018/07/31	20	28.25	0	0.00	28.25	20	779	2.57%
2018/07/26	3	27.02	3	25.85	25.30	0	709	0.00%
2018/07/23	0	0.00	1	24.60	25.40	-1	568	-0.18%
2018/07/19	0	0.00	2	23.53	23.35	-2	512	-0.39%
2018/07/17	1	23.50	0	0.00	23.25	1	500	0.20%
2018/07/13	3	21.90	0	0.00	22.70	3	463	0.65%
2018/07/10	1	20.65	0	0.00	21.30	1	424	0.24%
2018/06/29	0	0.00	2	22.93	22.70	-2	246	-0.81%
2018/06/28	2	24.00	1	23.35	23.40	1	215	0.46%
2018/05/29	1	18.05	0	0.00	18.05	1	110	0.90%
2018/05/10	0	0.00	1	18.65	18.95	-1	126	-0.79%
2018/02/05	1	19.20	0	0.00	20.65	1	162	0.62%
2018/01/29	0	0.00	45	21.24	21.25	-45	140	-32.01%
2018/01/26	45	19.60	0	0.00	19.60	45	101	44.54%