捷波 (6161)-統一-台南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.8
漲跌
▲0.7
漲幅
+1.40%
成交量
2,254張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	51.30	0	0.00	50.80	1	911	0.11%
2024/05/03	0	0.00	18	44.97	45.00	-18	856	-2.10%
2024/05/02	0	0.00	7	45.00	45.10	-7	863	-0.81%
2024/04/29	0	0.00	5	44.81	44.75	-5	870	-0.57%
2024/04/19	30	44.27	0	0.00	44.10	30	883	3.40%
2024/04/03	0	47.00	0	0.00	47.10	0	1,006	0.00%
2024/03/08	0	47.80	0	0.00	46.80	0	944	0.00%
2024/02/29	0	0.00	1	46.90	46.50	-1	845	-0.12%
2024/02/20	0	0.00	25	42.11	42.70	-25	883	-2.83%
2024/01/25	3	42.80	0	0.00	42.55	3	947	0.32%
2024/01/04	0	0.00	1	43.60	43.55	-1	818	-0.12%
2023/12/28	0	0.00	1	43.20	42.80	-1	802	-0.12%
2023/12/27	0	0.00	7	41.61	41.60	-7	782	-0.89%
2023/12/25	7	40.60	0	0.00	40.75	7	781	0.90%
2023/12/07	1	41.90	0	0.00	41.80	1	835	0.12%
2023/12/01	1	42.95	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.10	2	43.15	43.00	-1	752	-0.13%
2023/11/29	3	43.78	2	44.20	44.00	1	730	0.14%
2023/11/21	1	43.00	27	42.75	42.80	-26	528	-4.92%
2023/11/20	0	0.00	13	39.87	40.10	-13	455	-2.85%
2023/11/09	3	39.20	5.2	38.99	40.15	-2.2	453	-0.48%
2023/11/08	0	0.00	1	36.50	36.55	-1	402	-0.25%
2023/11/07	0	0.00	8	35.71	35.55	-8	408	-1.96%
2023/10/31	0	0.00	21	35.06	35.00	-21	473	-4.43%
2023/10/19	0	0.00	1	36.10	36.25	-1	950	-0.11%
2023/10/03	2	40.20	2	40.85	39.95	0	1,589	0.00%
2023/10/02	29	39.42	0	0.00	39.30	29	1,572	1.84%
2023/09/15	0	0.00	1	39.20	39.75	-1	1,750	-0.06%
2023/09/14	0	0.00	1	41.80	39.80	-1	1,752	-0.06%
2023/09/12	4	38.84	0	0.00	39.15	4	1,717	0.23%
2023/08/30	0	0.00	1	38.40	38.15	-1	2,051	-0.05%
2023/08/25	0	0.00	5	38.62	38.40	-5	2,278	-0.22%
2023/08/14	0	0.00	1	37.60	37.55	-1	2,253	-0.04%
2023/08/11	2	38.90	0	0.00	38.05	2	2,250	0.09%
2023/08/10	3	39.80	3	39.22	39.00	0	2,242	0.00%
2023/08/09	1	40.30	1	40.75	40.75	0	2,233	0.00%
2023/08/08	2	41.00	4	41.05	41.00	-2	2,233	-0.09%
2023/08/07	4	41.75	4	40.55	41.75	0	2,222	0.00%
2023/08/04	25	41.63	0	0.00	41.40	25	2,211	1.13%
2023/08/02	46	43.33	3	43.00	41.60	43	2,193	1.96%
2023/08/01	3	45.40	1	45.75	44.45	2	2,180	0.09%
2023/07/28	5	48.00	4	48.21	48.80	1	2,064	0.05%
2023/07/27	3	46.75	3	46.25	46.10	0	1,963	0.00%
2023/07/18	0	0.00	5	46.75	46.75	-5	1,456	-0.34%
2023/07/14	3	43.00	6	43.55	43.25	-3	1,334	-0.22%
2023/07/13	3	43.65	0	0.00	41.50	3	1,265	0.24%
2023/07/07	1	38.50	1	38.75	38.60	0	1,179	0.00%
2023/07/06	0	0.00	1	39.10	38.95	-1	1,186	-0.08%
2023/07/04	5	41.10	0	0.00	41.05	5	1,169	0.43%
2023/06/30	0	0.00	1	39.30	39.50	-1	1,110	-0.09%
2023/06/15	0	0.00	2	38.80	38.85	-2	1,191	-0.17%
2023/06/12	0	0.00	1	38.60	38.20	-1	1,152	-0.09%
2023/06/08	2	38.05	1	38.00	37.50	1	1,075	0.09%
2023/06/05	2	38.00	2	38.60	38.10	0	1,002	0.00%
2023/06/02	1	37.85	1	38.25	38.55	0	868	0.00%
2023/06/01	1	36.15	0	0.00	35.05	1	744	0.13%
2023/05/29	0	0.00	1	33.00	33.45	-1	629	-0.16%
2023/05/26	1	32.70	0	0.00	32.55	1	622	0.16%
2023/04/17	0	0.00	3	34.25	34.30	-3	463	-0.65%
2023/04/11	2	34.10	4	34.00	34.05	-2	429	-0.47%
2023/04/10	2	33.75	1	33.45	33.65	1	415	0.24%
2023/03/30	0	0.00	3	33.05	33.00	-3	371	-0.81%
2023/03/28	1	33.20	3	33.57	33.40	-2	348	-0.57%
2023/03/27	1	34.85	20	34.36	34.30	-19	311	-6.09%
2023/03/13	0	0.00	1	28.20	28.20	-1	159	-0.63%
2023/03/09	0	0.00	1	29.30	29.00	-1	143	-0.70%
2022/09/26	2	24.30	0	0.00	24.50	2	252	0.79%
2022/09/23	2	26.00	0	0.00	25.75	2	253	0.79%
2022/09/14	2	27.00	0	0.00	27.00	2	300	0.67%
2022/08/30	0	0.00	2	28.20	28.40	-2	350	-0.57%
2022/08/26	2	28.45	4	28.25	28.30	-2	356	-0.56%
2022/08/25	0	0.00	2	28.00	27.90	-2	351	-0.57%
2022/08/19	1	27.90	0	0.00	27.90	1	357	0.28%
2022/08/18	3	27.95	0	0.00	27.85	3	361	0.83%
2022/08/12	3	27.40	0	0.00	27.45	3	360	0.83%
2022/08/10	4	27.96	0	0.00	27.40	4	355	1.12%
2022/07/19	0	0.00	10	23.50	24.20	-10	369	-2.70%
2022/06/21	1	30.00	0	0.00	30.10	1	515	0.19%
2022/06/09	0	0.00	3	32.30	32.25	-3	610	-0.49%
2022/05/04	1	33.25	0	0.00	33.20	1	1,410	0.07%
2022/04/25	10	32.95	0	0.00	32.80	10	1,422	0.70%
2022/04/22	0	0.00	1	33.70	33.70	-1	1,415	-0.07%
2022/04/08	2	35.38	0	0.00	35.70	2	1,606	0.12%
2022/04/06	1	35.90	0	0.00	35.90	1	1,580	0.06%
2022/03/31	1	36.90	0	0.00	37.90	1	1,560	0.06%
2022/03/30	0	0.00	4	37.00	36.80	-4	1,542	-0.26%
2022/03/25	2	38.00	0	0.00	37.75	2	1,547	0.13%
2022/03/23	5	37.40	0	0.00	37.30	5	1,508	0.33%
2022/03/15	3	33.35	0	0.00	32.85	3	1,422	0.21%
2022/03/07	4	32.55	0	0.00	33.20	4	1,368	0.29%
2022/03/01	0	0.00	4	35.30	35.50	-4	1,323	-0.30%
2022/02/25	4	34.85	4	34.20	34.85	0	1,316	0.00%
2022/02/24	3	33.90	0	0.00	33.05	3	1,297	0.23%
2022/02/23	5	35.51	6	35.28	35.55	-1	1,270	-0.08%
2022/02/22	6	35.37	1	35.40	34.80	5	1,265	0.39%
2022/02/15	1	36.55	1	36.20	35.65	0	1,048	0.00%
2022/02/14	3	35.23	3	35.65	35.30	0	986	0.00%
2022/02/11	1	33.45	1	33.75	34.70	0	904	0.00%
2022/01/21	0	0.00	2	29.55	29.15	-2	828	-0.24%
2022/01/11	1	29.75	0	0.00	29.85	1	866	0.12%
2022/01/10	0	0.00	1	30.35	29.85	-1	865	-0.12%
2022/01/06	1	31.35	6	30.83	31.35	-5	713	-0.70%
2021/12/30	2	29.48	0	0.00	29.55	2	685	0.29%
2021/12/29	0	0.00	1	29.60	29.60	-1	683	-0.15%
2021/12/24	4	29.80	0	0.00	29.80	4	688	0.58%
2021/12/22	6	30.08	0	0.00	30.20	6	683	0.88%
2021/11/09	0	0.00	1	29.40	29.15	-1	642	-0.16%
2021/11/05	1	28.45	0	0.00	28.65	1	617	0.16%
2021/10/27	1	27.25	0	0.00	27.00	1	882	0.11%
2021/10/22	1	26.60	0	0.00	27.10	1	943	0.11%
2021/09/01	0	0.00	1	27.00	27.25	-1	2,060	-0.05%
2021/08/31	0	0.00	1	26.80	26.50	-1	2,050	-0.05%
2021/07/28	0	0.00	1	28.45	28.60	-1	1,662	-0.06%
2021/07/27	1	29.80	0	0.00	29.85	1	1,642	0.06%
2021/07/23	0	0.00	10	30.00	28.85	-10	1,572	-0.64%
2021/07/22	11	29.97	1	31.60	29.70	10	1,509	0.66%
2021/07/21	0	0.00	6	31.40	31.40	-6	1,317	-0.46%
2021/07/14	0	0.00	1	27.95	27.80	-1	1,056	-0.09%
2021/07/13	0	0.00	1	27.70	26.60	-1	1,013	-0.10%
2021/07/08	1	25.65	0	0.00	27.10	1	862	0.12%
2021/07/05	1	23.10	0	0.00	23.20	1	667	0.15%
2021/07/02	4	23.29	0	0.00	23.30	4	712	0.56%
2021/07/01	1	23.25	0	0.00	23.40	1	728	0.14%
2021/05/03	1	23.10	1	22.70	22.80	0	595	0.00%
2021/04/22	0	0.00	1	22.90	22.95	-1	642	-0.16%
2021/04/13	0	0.00	1	23.60	23.80	-1	602	-0.17%
2021/04/08	0	0.00	1	22.55	23.40	-1	559	-0.18%
2021/03/30	0	0.00	1	21.65	21.50	-1	482	-0.21%
2021/03/26	1	21.00	0	0.00	20.90	1	463	0.22%
2021/03/23	4	21.20	3	20.40	20.20	1	476	0.21%
2021/03/02	1	18.60	0	0.00	18.55	1	577	0.17%
2020/12/28	0	0.00	9	18.63	18.70	-9	407	-2.21%
2020/12/25	1	18.85	0	0.00	18.90	1	400	0.25%
2020/12/24	1	18.95	0	0.00	18.85	1	396	0.25%
2020/12/21	1	19.95	3	19.70	19.75	-2	383	-0.52%
2020/12/17	3	20.20	0	0.00	19.90	3	365	0.82%
2020/12/16	6	19.90	1	20.35	20.05	5	338	1.48%
2020/08/17	0	0.00	1	18.30	18.35	-1	583	-0.17%
2020/07/22	3	18.15	0	0.00	18.25	3	692	0.43%
2020/07/07	0	0.00	1	19.85	19.60	-1	648	-0.15%
2020/07/06	1	20.60	0	0.00	20.20	1	632	0.16%
2020/05/27	2	20.05	2	19.50	20.00	0	452	0.00%
2020/05/12	1	18.35	0	0.00	18.40	1	329	0.30%
2019/12/23	0	0.00	6	20.05	20.05	-6	453	-1.32%
2019/12/04	2	20.00	0	0.00	19.95	2	467	0.43%
2019/11/19	4	20.35	0	0.00	20.35	4	460	0.87%
2019/11/06	0	0.00	3	23.10	22.95	-3	364	-0.82%
2019/11/05	3	22.80	0	0.00	22.40	3	341	0.88%
2019/10/22	0	0.00	1	21.65	21.40	-1	287	-0.35%
2019/09/04	0	0.00	2	19.20	19.35	-2	352	-0.57%
2019/07/18	0	0.00	1	20.20	20.00	-1	307	-0.33%
2019/07/17	3	21.68	0	0.00	21.65	3	301	1.00%
2019/05/02	1	21.60	0	0.00	21.70	1	342	0.29%
2019/04/08	0	0.00	0.2	21.60	21.75	-0.2	312	-0.06%
2019/01/17	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/16	0.1	16.90	4	17.00	16.90	-3.9	167	-2.33%
2018/12/26	0	0.00	5	15.20	15.15	-5	164	-3.04%
2018/12/12	5	16.40	0	0.00	16.10	5	210	2.37%
2018/10/05	0	0.00	7	16.96	17.00	-7	539	-1.30%
2018/09/06	10	16.60	0	0.00	16.50	10	728	1.37%
2018/08/20	1	16.60	0.1	16.75	16.60	0.9	1,323	0.07%
2018/08/01	1	19.60	0	0.00	19.45	1	1,750	0.06%
2018/07/30	0.1	19.95	0	0.00	19.95	0.1	1,731	0.00%
2018/07/06	2	19.15	0	0.00	19.05	2	1,974	0.10%
2018/06/27	1	19.95	0	0.00	19.95	1	2,796	0.04%
2018/06/20	1	20.75	0	0.00	20.85	1	3,473	0.03%
2018/06/12	0	0.00	36	21.40	21.50	-36	3,506	-1.03%
2018/06/11	0	0.00	83	21.50	21.45	-83	3,506	-2.37%
2018/06/07	0	0.00	0	22.30	22.30	0	3,487	0.00%
2018/06/05	0	0.00	5	23.50	21.85	-5	3,482	-0.14%
2018/06/04	5	22.36	0	0.00	22.60	5	3,503	0.14%
2018/06/01	20	20.60	0	0.00	20.55	20	3,633	0.55%
2018/05/31	0	0.00	2	20.35	20.30	-2	3,880	-0.05%
2018/05/25	0	0.00	1.3	21.18	21.00	-1.3	4,145	-0.03%
2018/05/22	0	0.00	5	20.70	20.90	-5	4,451	-0.11%
2018/05/14	0	0.00	1	20.85	20.70	-1	4,229	-0.02%
2018/05/10	0	0.00	1	19.45	19.30	-1	4,133	-0.02%
2018/05/04	0	0.00	186	18.56	18.30	-186	4,142	-4.49%	大賣/鉅額交易
2018/05/02	0	0.00	2	18.85	18.80	-2	4,190	-0.05%
2018/04/27	10	18.88	0	0.00	18.80	10	4,230	0.24%
2018/04/26	16	19.28	0	0.00	18.50	16	4,217	0.38%
2018/04/25	15	19.22	0	0.00	19.65	15	4,196	0.36%
2018/04/24	47	19.64	2	19.60	19.65	45	4,181	1.08%
2018/04/23	31	20.14	0	0.00	20.15	31	4,147	0.75%
2018/04/20	69	20.29	0	0.00	20.15	69	4,128	1.67%
2018/04/19	6	20.90	145	21.11	20.70	-139	4,099	-3.39%	大賣/鉅額交易
2018/04/17	8	19.86	0	0.00	19.80	8	3,980	0.20%
2018/04/16	5	19.86	0	0.00	20.20	5	3,965	0.13%
2018/04/12	27	20.61	0	0.00	20.25	27	3,949	0.68%
2018/04/11	17	20.21	0	0.00	20.50	17	3,910	0.43%
2018/04/10	27	20.53	2	20.75	20.20	25	3,846	0.65%
2018/04/09	63	21.58	3	21.95	21.10	60	3,778	1.59%
2018/04/03	16	20.52	13	21.24	21.70	3	3,674	0.08%
2018/04/02	15	21.40	8	21.50	21.05	7	3,583	0.20%
2018/03/31	0	0.00	3	21.52	21.55	-3	3,485	-0.09%
2018/03/30	12	21.05	15	20.83	21.50	-3	3,338	-0.09%
2018/03/29	17	19.99	11	20.13	20.10	6	3,015	0.20%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/26	1	15.95	2	15.80	16.20	-1	2,365	-0.04%
2018/03/20	0	0.00	1	16.45	16.30	-1	2,209	-0.05%
2018/03/19	0	0.00	2	16.33	15.75	-2	2,155	-0.09%
2018/03/15	1	15.60	1	15.50	15.40	0	2,089	0.00%
2018/03/13	0	0.00	1	15.65	15.30	-1	2,079	-0.05%
2018/03/12	2	15.25	2	15.55	15.15	0	2,053	0.00%
2018/03/09	0	0.00	1	15.85	15.70	-1	2,005	-0.05%
2018/03/08	36	16.81	0	0.00	15.70	36	1,962	1.83%
2018/03/07	68	17.63	3	18.02	17.25	65	1,772	3.67%
2018/03/06	3	17.25	0	0.00	17.30	3	1,489	0.20%
2018/03/05	0	0.00	1	15.70	16.85	-1	1,237	-0.08%
2018/03/02	1	15.20	0	0.00	15.35	1	1,028	0.10%
2018/02/27	3	15.03	3	15.13	15.05	0	1,022	0.00%
2018/02/26	8	15.60	8	15.79	15.45	0	967	0.00%
2018/02/23	7	14.90	0	0.00	16.10	7	774	0.90%
2018/01/31	0	0.00	10	14.35	14.40	-10	576	-1.73%
2018/01/26	10	15.25	0	0.00	14.95	10	551	1.81%
2018/01/17	0	0.00	10	14.20	14.20	-10	429	-2.33%