捷波 (6161)-光和券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲1.95
漲幅
+4.05%
成交量
2,086張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	15	49.88	0	0.00	50.10	15	884	1.70%
2024/05/15	2	47.60	0	0.00	47.70	2	856	0.23%
2024/05/14	2	46.60	0	0.00	47.25	2	857	0.23%
2024/05/13	2	46.60	0	0.00	46.70	2	859	0.23%
2024/04/30	0	0.00	1	44.60	44.60	-1	868	-0.12%
2024/04/12	1	46.30	0	0.00	46.15	1	920	0.11%
2024/04/08	0	0.00	1	47.00	46.75	-1	1,006	-0.10%
2024/04/01	2	47.55	0	0.00	47.55	2	1,046	0.19%
2024/03/12	0	0.00	1	49.70	51.50	-1	933	-0.11%
2024/03/11	0	0.00	6	47.10	46.85	-6	939	-0.64%
2024/03/07	2	51.00	2	49.10	48.80	0	934	0.00%
2024/03/06	1	53.00	1	52.50	52.40	0	904	0.00%
2024/03/05	0	0.00	1	51.70	51.70	-1	830	-0.12%
2024/02/29	3	47.60	3	46.50	46.50	0	845	0.00%
2024/02/21	7	42.84	0	0.00	43.15	7	892	0.78%
2024/02/02	0	0.00	0	41.30	40.80	0	900	0.00%
2024/01/30	0	0.00	0.1	41.56	41.40	-0.1	956	-0.01%
2024/01/05	4	44.53	5	44.28	44.00	-1	897	-0.11%
2024/01/03	0	0.00	1	43.20	43.05	-1	812	-0.12%
2023/12/29	0	0.00	3	42.43	42.25	-3	804	-0.37%
2023/12/28	3.1	43.69	0	0.00	42.80	3.1	802	0.39%
2023/12/27	0	0.00	0	41.35	41.60	0	782	0.00%
2023/12/06	0	0.00	1	43.65	42.75	-1	834	-0.12%
2023/11/30	1	43.35	0	0.00	43.00	1	752	0.13%
2023/11/29	4	43.95	8	43.75	44.00	-4	730	-0.55%
2023/11/27	1	41.30	0	0.00	41.00	1	620	0.16%
2023/11/22	0	0.00	2	43.03	42.95	-2	563	-0.35%
2023/11/21	3	42.83	0	0.00	42.80	3	528	0.57%
2023/11/09	0	0.00	5	39.50	40.15	-5	453	-1.10%
2023/11/08	5	37.11	0	0.00	36.55	5	402	1.24%
2023/10/19	0	0.00	1	36.35	36.25	-1	950	-0.11%
2023/10/17	0	0.00	1	37.00	36.90	-1	1,034	-0.10%
2023/10/11	0	0.00	0.7	38.75	38.75	-0.7	1,483	-0.05%
2023/10/04	0	0.00	2	39.65	39.65	-2	1,582	-0.13%
2023/09/27	0	0.00	2	38.35	38.55	-2	1,597	-0.13%
2023/09/26	0	0.00	5	38.20	38.20	-5	1,619	-0.31%
2023/09/14	11	40.59	11	39.80	39.80	0	1,752	0.00%
2023/08/14	3	38.00	1	38.00	37.55	2	2,253	0.09%
2023/08/11	1	39.30	4	38.18	38.05	-3	2,250	-0.13%
2023/08/09	2	40.48	2	40.65	40.75	0	2,233	0.00%
2023/08/07	2	41.03	2	41.10	41.75	0	2,222	0.00%
2023/08/04	6	41.48	0	0.00	41.40	6	2,211	0.27%
2023/08/02	1	42.40	1	44.40	41.60	0	2,193	0.00%
2023/08/01	8	45.99	6	44.84	44.45	2	2,180	0.09%
2023/07/31	16	48.39	17	48.10	46.65	-1	2,155	-0.05%
2023/07/28	3	47.50	3	48.78	48.80	0	2,064	0.00%
2023/07/27	3	45.95	1	46.20	46.10	2	1,963	0.10%
2023/07/26	1	45.50	0	0.00	45.00	1	1,886	0.05%
2023/07/25	1	45.90	0.2	45.85	46.00	0.8	1,872	0.04%
2023/07/20	2	43.80	2	44.85	43.65	0	1,746	0.00%
2023/07/19	17.2	47.54	15	48.46	46.55	2.2	1,691	0.13%
2023/07/17	0	0.00	1	43.20	42.50	-1	1,364	-0.07%
2023/07/06	0	0.00	19	39.33	38.95	-19	1,186	-1.60%
2023/07/05	1	40.95	2	40.75	40.70	-1	1,174	-0.09%
2023/07/04	1	40.90	3	41.18	41.05	-2	1,169	-0.17%
2023/07/03	1	41.75	1	42.20	42.50	0	1,156	0.00%
2023/06/30	2	39.20	2	38.95	39.50	0	1,110	0.00%
2023/06/29	2	37.80	1	37.85	37.95	1	1,076	0.09%
2023/06/27	0	0.00	1	38.15	37.35	-1	1,115	-0.09%
2023/06/15	0	0.00	3	38.57	38.85	-3	1,191	-0.25%
2023/06/14	3	38.72	0	0.00	38.15	3	1,172	0.26%
2023/06/13	0	0.00	2	38.13	38.55	-2	1,168	-0.17%
2023/06/12	4	38.38	3	38.92	38.20	1	1,152	0.09%
2023/06/09	3	37.90	0	37.85	37.85	3	1,090	0.27%
2023/06/06	1	37.55	2	36.85	37.90	-1	1,041	-0.10%
2023/06/05	3	38.38	0	0.00	38.10	3	1,002	0.30%
2023/06/02	2	38.08	9.2	36.49	38.55	-7.2	868	-0.83%
2023/06/01	20	35.19	0	0.00	35.05	20	744	2.69%
2023/05/31	5	35.78	3.3	36.14	36.15	1.7	713	0.24%
2023/05/30	1	33.55	0	0.00	33.50	1	633	0.16%
2023/05/26	0	0.00	1	32.50	32.55	-1	622	-0.16%
2023/05/23	0	0.00	20	33.16	33.05	-20	620	-3.22%
2023/05/08	1	33.20	0	0.00	33.25	1	588	0.17%
2023/05/04	0	0.00	2	34.80	35.00	-2	566	-0.35%
2023/04/28	0	0.00	4	34.73	34.95	-4	539	-0.74%
2023/04/17	0	0.00	1	34.35	34.30	-1	463	-0.22%
2023/04/13	0	33.95	0	0.00	33.85	0	445	0.00%
2023/03/29	0	0.00	3	33.00	33.00	-3	358	-0.84%
2023/03/28	1	33.30	0	0.00	33.40	1	348	0.29%
2023/03/27	6	34.03	1.2	33.75	34.30	4.8	311	1.53%
2023/03/24	0	0.00	0.5	32.70	32.70	-0.5	206	-0.26%
2023/03/23	0	29.60	1	29.75	29.75	-1	190	-0.53%
2023/03/22	0	0.00	0.2	29.25	29.40	-0.2	185	-0.11%
2023/03/20	0	29.10	0.2	29.10	29.10	-0.2	174	-0.12%
2023/03/17	0	28.90	0	0.00	28.75	0	173	0.02%
2023/03/14	1	27.91	0	0.00	27.90	1	160	0.64%
2023/03/10	0	27.60	0	0.00	27.60	0	153	0.02%
2023/03/09	0	29.00	0.1	29.40	29.00	0	143	-0.01%
2023/03/06	0	0.00	0.7	29.30	29.15	-0.7	131	-0.49%
2023/03/03	0	28.55	1.3	28.33	28.70	-1.3	124	-1.00%
2023/03/02	0	27.95	0	0.00	28.00	0	120	0.02%
2023/03/01	0	27.71	0	0.00	27.85	0	117	0.03%
2023/02/24	1	27.15	0	0.00	27.40	1	114	0.87%
2023/02/23	0	27.40	0	0.00	27.40	0	111	0.03%
2023/02/22	0	0.00	1	26.85	27.00	-1	107	-0.93%
2023/02/17	0	26.35	0	0.00	26.25	0	108	0.03%
2023/02/16	0	26.25	0	0.00	26.25	0	107	0.03%
2023/02/15	0	26.20	0	0.00	26.20	0	108	0.03%
2023/02/13	0	26.00	0	0.00	25.95	0	111	0.04%
2023/02/08	1	26.50	0	0.00	26.55	1	109	0.94%
2023/02/07	0	26.85	0	0.00	26.60	0	109	0.03%
2023/02/06	0	26.60	0	0.00	26.40	0	111	0.03%
2023/02/03	0	26.50	0	0.00	26.60	0	110	0.03%
2023/02/02	0	26.50	0	0.00	26.55	0	110	0.03%
2023/02/01	0	26.45	0	0.00	26.20	0	106	0.03%
2023/01/31	0	26.00	0	0.00	26.00	0	103	0.04%
2023/01/30	0	25.95	0	0.00	25.95	0	103	0.04%
2023/01/16	0	25.85	0	0.00	25.85	0	102	0.03%
2023/01/13	0	25.90	0	0.00	25.90	0	102	0.04%
2023/01/12	0	25.85	0	0.00	25.85	0	101	0.04%
2022/12/30	0	25.15	0	0.00	24.95	0	104	0.04%
2022/12/28	0	25.10	0	0.00	25.00	0	105	0.03%
2022/12/27	0	25.00	0	0.00	24.80	0	106	0.04%
2022/12/19	0	25.25	0	0.00	25.00	0	116	0.03%
2022/12/16	0	25.00	0	0.00	25.05	0	116	0.03%
2022/12/13	0	25.25	0	0.00	25.25	0	118	0.03%
2022/12/12	0	25.20	0	0.00	25.40	0	119	0.03%
2022/12/08	0	25.50	0	0.00	25.25	0	119	0.03%
2022/12/07	0	25.85	0	0.00	25.60	0	119	0.03%
2022/12/06	1	25.80	0	0.00	25.85	1	117	0.89%
2022/12/02	0	26.55	0	0.00	26.55	0	112	0.04%
2022/11/30	1	26.00	0.2	26.05	26.15	0.8	114	0.73%
2022/11/29	0	26.25	0	0.00	26.00	0	115	0.03%
2022/11/28	0	26.00	0	0.00	26.10	0	118	0.03%
2022/11/25	0	26.00	0	0.00	25.90	0	119	0.03%
2022/11/24	0	26.10	0	0.00	25.90	0	121	0.00%
2022/11/23	0	26.00	0	0.00	25.85	0	122	0.03%
2022/11/22	0	26.10	0	0.00	25.85	0	125	0.03%
2022/11/21	0	26.20	0	0.00	25.95	0	134	0.03%
2022/11/18	0	26.60	0	0.00	26.35	0	136	0.03%
2022/11/17	0	26.40	0	0.00	26.65	0	136	0.03%
2022/11/16	0	0.00	0.1	26.50	26.40	-0.1	136	-0.08%
2022/11/10	0	0.00	0.1	25.95	24.95	-0.1	131	-0.05%
2022/11/09	0	0.00	0	25.90	24.90	0	131	0.00%
2022/11/03	0	24.30	0	0.00	24.10	0	175	0.01%
2022/11/02	0	24.30	0	0.00	24.10	0	194	0.01%
2022/10/31	0	24.00	0	0.00	24.00	0	195	0.01%
2022/10/14	0	23.65	0	0.00	23.65	0	209	0.01%
2022/10/13	0	23.00	0	0.00	23.15	0	210	0.02%
2022/10/11	0	24.00	0	0.00	24.15	0	212	0.02%
2022/10/07	0	24.80	0	0.00	25.20	0	212	0.02%
2022/10/06	0	24.85	0	0.00	24.90	0	213	0.02%
2022/10/04	0	24.80	0	0.00	24.85	0	221	0.02%
2022/09/28	0	23.85	0	0.00	23.40	0	252	0.00%
2022/09/26	4.1	24.50	0	0.00	24.50	4.1	252	1.61%
2022/09/23	0	26.70	0	0.00	25.75	0	253	0.01%
2022/09/22	0	26.20	0	0.00	26.40	0	260	0.01%
2022/09/21	0	26.50	0	0.00	26.50	0	265	0.02%
2022/09/15	0	26.95	0	0.00	27.00	0	292	0.01%
2022/09/14	0	26.80	0	0.00	27.00	0	300	0.01%
2022/09/13	0	27.50	0	0.00	27.25	0	307	0.01%
2022/09/12	0	27.50	0	0.00	27.25	0	319	0.01%
2022/09/06	2	26.95	0	0.00	26.90	2	336	0.61%
2022/09/05	2	27.90	0	0.00	27.75	2	337	0.60%
2022/08/31	0	28.40	0	0.00	28.50	0	342	0.01%
2022/08/12	0	27.45	0	0.00	27.45	0	360	0.01%
2022/08/10	0	27.40	0	0.00	27.40	0	355	0.01%
2022/06/28	1	26.00	13	26.00	26.10	-12	469	-2.56%
2022/06/27	0	0.00	1	26.60	26.65	-1	478	-0.21%
2022/06/24	14	29.12	2	29.08	29.20	12	482	2.49%
2022/06/23	0	28.80	0	0.00	28.95	0	485	0.01%
2022/06/22	0	29.85	0	0.00	29.45	0	492	0.00%
2022/06/17	2	30.25	0	0.00	30.50	2	544	0.37%
2022/06/15	0	31.45	0	0.00	31.55	0	582	0.01%
2022/06/09	0	32.50	0	0.00	32.25	0	610	0.00%
2022/06/08	2	32.15	0	0.00	32.20	2	615	0.33%
2022/06/07	0	33.10	0	0.00	32.95	0	616	0.00%
2022/06/06	0	0.00	2	33.50	33.25	-2	622	-0.32%
2022/06/02	0	32.10	0	0.00	32.10	0	633	0.00%
2022/05/30	0	31.70	0	0.00	31.75	0	693	0.00%
2022/05/26	0	31.00	0	0.00	31.00	0	714	0.00%
2022/05/25	0	31.55	0	0.00	31.30	0	742	0.00%
2022/05/23	0	31.70	0	0.00	31.75	0	796	0.00%
2022/05/20	0.1	31.65	0	0.00	31.80	0.1	862	0.01%
2022/05/18	1.1	31.76	0	0.00	32.00	1.1	932	0.11%
2022/05/09	1.1	31.92	0	0.00	31.40	1.1	1,419	0.07%
2022/05/05	0.1	33.60	0	0.00	33.40	0.1	1,410	0.00%
2022/05/04	0.1	33.00	0	0.00	33.20	0.1	1,410	0.00%
2022/04/28	0.1	33.20	0	0.00	33.10	0.1	1,426	0.00%
2022/04/25	1.1	32.82	0	0.00	32.80	1.1	1,422	0.07%
2022/04/22	0.1	33.70	0	0.00	33.70	0.1	1,415	0.00%
2022/04/18	0.1	33.35	0	0.00	33.35	0.1	1,432	0.00%
2022/04/15	0	34.35	0	0.00	34.05	0	1,446	0.00%
2022/04/12	1	34.50	0	0.00	33.90	1	1,629	0.06%
2022/04/11	1	34.95	0	0.00	34.75	1	1,614	0.06%
2022/04/08	3	35.28	0	0.00	35.70	3	1,606	0.19%
2022/04/06	2	35.85	0	0.00	35.90	2	1,580	0.13%
2022/03/31	2	37.60	2	37.15	37.90	0	1,560	0.00%
2022/03/29	0	0.00	3	36.72	36.80	-3	1,537	-0.20%
2022/03/25	3	37.63	1	37.65	37.75	2	1,547	0.13%
2022/03/24	3	38.40	3	38.23	38.40	0	1,534	0.00%
2022/03/23	0	0.00	7	37.58	37.30	-7	1,508	-0.46%
2022/03/22	1	37.10	5	36.60	37.60	-4	1,487	-0.27%
2022/03/21	0	0.00	11	36.53	36.60	-11	1,466	-0.75%
2022/03/18	0	0.00	10	34.35	34.50	-10	1,421	-0.70%
2022/03/17	0	0.00	3	33.87	34.10	-3	1,429	-0.21%
2022/03/11	14	33.86	0	0.00	33.75	14	1,404	1.00%
2022/03/09	2	32.95	2	33.38	33.35	0	1,390	0.00%
2022/03/04	0	0.00	2	35.15	34.85	-2	1,342	-0.15%
2022/03/03	1	36.05	0	0.00	35.55	1	1,339	0.07%
2022/02/25	26	34.43	3	34.22	34.85	23	1,316	1.75%
2022/02/24	0	0.00	1	35.00	33.05	-1	1,297	-0.08%
2022/02/23	1	35.90	0	0.00	35.55	1	1,270	0.08%
2022/02/22	1	35.55	5	35.80	34.80	-4	1,265	-0.32%
2022/02/21	8	36.83	5	36.86	38.00	3	1,209	0.25%
2022/02/18	1	35.65	0	0.00	36.25	1	1,182	0.08%
2022/02/14	2	35.50	0	0.00	35.30	2	986	0.20%
2022/02/11	0	0.00	1	34.30	34.70	-1	904	-0.11%
2022/02/10	0	0.00	1	32.30	32.40	-1	814	-0.12%
2022/02/08	0	0.00	3	29.93	30.10	-3	814	-0.37%
2022/01/26	1	28.25	0	0.00	28.50	1	814	0.12%
2022/01/25	2	28.30	0	0.00	28.20	2	822	0.24%
2022/01/17	1	29.65	0	0.00	29.75	1	841	0.12%
2022/01/12	2	30.00	0	0.00	30.35	2	866	0.23%
2022/01/07	0	0.00	12	31.44	30.65	-12	847	-1.42%
2022/01/06	15	30.67	3	31.35	31.35	12	713	1.68%
2022/01/05	5	28.90	0	0.00	29.05	5	648	0.77%
2022/01/03	6	29.00	0	0.00	29.15	6	678	0.88%
2021/12/30	0	0.00	1	29.55	29.55	-1	685	-0.15%
2021/12/28	0	0.00	1	29.70	29.70	-1	683	-0.15%
2021/12/22	5	29.75	0	0.00	30.20	5	683	0.73%
2021/12/17	1	28.80	0	0.00	28.80	1	652	0.15%
2021/12/13	4	29.25	0	0.00	29.25	4	643	0.62%
2021/11/22	0	0.00	0.3	31.10	31.15	-0.3	697	-0.04%
2021/11/10	0	0.00	55	29.95	29.80	-55	651	-8.45%
2021/10/26	0.1	26.50	0	0.00	26.45	0.1	908	0.01%
2021/10/25	0.1	26.70	0	0.00	26.70	0.1	921	0.01%
2021/10/19	0	0.00	20	25.80	25.70	-20	1,062	-1.88%
2021/10/08	0	0.00	2	25.45	25.15	-2	1,537	-0.13%
2021/09/06	2	25.25	0	0.00	25.05	2	2,025	0.10%
2021/09/02	0	0.00	1	26.80	26.40	-1	2,048	-0.05%
2021/08/31	0	0.00	2	26.48	26.50	-2	2,050	-0.10%
2021/08/13	0	0.00	1	24.85	25.00	-1	2,052	-0.05%
2021/08/06	4	25.90	0	0.00	25.85	4	1,956	0.20%
2021/08/03	0	0.00	10	27.63	27.90	-10	1,750	-0.57%
2021/07/30	10	28.90	0	0.00	28.50	10	1,707	0.59%
2021/07/28	5	29.00	0	0.00	28.60	5	1,662	0.30%
2021/07/26	1	28.85	1	29.85	29.30	0	1,605	0.00%
2021/07/23	1	28.70	2	29.90	28.85	-1	1,572	-0.06%
2021/07/22	2	32.23	3	31.65	29.70	-1	1,509	-0.07%
2021/07/21	5	30.70	19	31.36	31.40	-14	1,317	-1.06%
2021/07/20	1	28.55	3	28.55	28.55	-2	1,178	-0.17%
2021/07/19	17	28.89	0	0.00	28.70	17	1,158	1.47%
2021/07/16	0	0.00	2	29.30	28.90	-2	1,142	-0.18%
2021/07/09	0	0.00	3	27.17	27.40	-3	888	-0.34%
2021/07/08	7	26.81	6	27.10	27.10	1	862	0.12%
2021/07/07	0	0.00	7	25.01	25.55	-7	714	-0.98%
2021/07/01	2	23.45	0	0.00	23.40	2	728	0.27%
2021/06/21	0	0.00	2	22.95	22.95	-2	798	-0.25%
2021/06/10	1	23.70	5	23.85	24.20	-4	822	-0.49%
2021/06/09	5	24.05	2	23.80	24.10	3	804	0.37%
2021/06/07	1	23.10	1	23.60	23.45	0	758	0.00%
2021/06/04	2	22.70	0	0.00	22.80	2	722	0.28%
2021/06/03	7	22.88	3	22.80	22.95	4	716	0.56%
2021/06/02	6	22.91	0	0.00	22.85	6	706	0.85%
2021/06/01	0	0.00	2	22.55	22.55	-2	689	-0.29%
2021/05/28	1.1	21.55	0	0.00	21.55	1.1	667	0.16%
2021/05/27	1	21.35	0	0.00	21.45	1	662	0.15%
2021/05/18	0.1	20.60	0	0.00	20.70	0.1	664	0.02%
2021/05/17	0.1	19.15	0	0.00	19.15	0.1	658	0.02%
2021/05/13	0.1	20.90	0	0.00	20.80	0.1	648	0.02%
2021/05/12	0.1	20.30	0	0.00	20.75	0.1	641	0.02%
2021/05/06	0	0.00	3	21.77	22.05	-3	609	-0.49%
2021/05/04	0.1	21.70	0	0.00	21.85	0.1	601	0.02%
2021/04/26	5	23.40	0	0.00	23.40	5	643	0.78%
2021/04/23	0	0.00	2	22.85	23.05	-2	637	-0.31%
2021/04/22	2	24.00	0	0.00	22.95	2	642	0.31%
2021/04/21	0	0.00	2	23.85	23.85	-2	631	-0.32%
2021/04/20	2	22.80	0	0.00	23.00	2	619	0.32%
2021/04/19	0	0.00	5	22.76	22.95	-5	614	-0.81%
2021/04/16	0	0.00	4	22.85	23.00	-4	610	-0.66%
2021/04/14	1.1	22.79	0	0.00	22.85	1.1	611	0.18%
2021/04/13	1	23.80	6	23.86	23.80	-5	602	-0.83%
2021/04/12	11	24.35	60	23.75	24.30	-49	594	-8.24%
2021/04/09	2	22.98	10	23.47	23.20	-8	573	-1.39%
2021/04/08	6	22.40	0	0.00	23.40	6	559	1.07%
2021/04/07	19	21.87	0	0.00	22.15	19	519	3.66%
2021/03/31	2	21.30	0	0.00	21.30	2	490	0.41%
2021/03/23	0	0.00	4	20.60	20.20	-4	476	-0.84%
2021/03/19	0	0.00	20	19.25	19.50	-20	550	-3.63%
2021/03/16	2	18.85	0.2	18.85	18.90	1.8	546	0.33%
2021/02/26	2	18.50	0	0.00	18.70	2	579	0.34%
2021/01/19	1	19.30	1	19.60	18.75	0	567	0.00%
2021/01/07	0	0.00	6	19.75	19.95	-6	471	-1.27%
2021/01/06	0	0.00	15	19.64	19.70	-15	459	-3.26%
2021/01/04	30	19.20	10	19.10	19.10	20	437	4.57%
2020/12/30	0	0.00	7	19.68	19.65	-7	428	-1.63%
2020/12/29	0	0.00	10	18.83	18.85	-10	411	-2.43%
2020/12/28	2	18.65	0	0.00	18.70	2	407	0.49%
2020/12/22	0	0.00	5	19.50	18.60	-5	392	-1.27%
2020/12/21	30	19.73	0	0.00	19.75	30	383	7.83%
2020/12/16	15	19.93	10	20.15	20.05	5	338	1.48%
2020/12/10	0.1	18.40	0	0.00	18.55	0.1	197	0.05%
2020/12/09	0.1	18.40	0	0.00	18.45	0.1	194	0.05%
2020/10/13	0	0.00	0.1	17.45	17.45	-0.1	270	-0.03%
2020/09/04	0	0.00	2	18.15	18.15	-2	374	-0.53%
2020/09/02	2	18.20	0	0.00	18.15	2	382	0.52%
2020/07/10	10	19.20	0	0.00	19.15	10	662	1.51%
2020/07/08	20	19.60	0	0.00	19.65	20	652	3.06%
2020/07/07	0	0.00	2	20.20	19.60	-2	648	-0.31%
2020/06/19	0	0.00	6	18.35	18.30	-6	580	-1.03%
2020/06/04	2	19.20	0	0.00	19.15	2	524	0.38%
2020/05/27	2	20.05	2	19.55	20.00	0	452	0.00%
2020/05/08	0	0.00	1	18.35	18.75	-1	273	-0.37%
2020/05/07	1	18.90	0	0.00	19.00	1	216	0.46%
2020/03/19	0	0.00	1	13.85	13.00	-1	237	-0.42%
2020/03/18	1	14.50	0	0.00	14.40	1	231	0.43%
2020/02/10	0	0.00	1	19.10	19.00	-1	314	-0.32%
2020/02/05	1	18.95	0	0.00	18.90	1	375	0.27%
2019/12/12	0.1	20.20	0	0.00	20.30	0.1	472	0.02%
2019/11/08	0.1	20.70	0	0.00	20.70	0.1	443	0.02%
2019/11/05	2	22.45	2	22.40	22.40	0	341	0.00%
2019/07/10	0	0.00	2	21.75	21.90	-2	242	-0.82%
2019/07/02	0	0.00	0.4	20.80	20.95	-0.4	247	-0.15%
2019/06/20	2	21.00	0	0.00	21.05	2	307	0.65%
2019/05/24	0.1	20.30	0	0.00	20.30	0.1	337	0.01%
2019/05/21	0.1	20.60	0	0.00	20.65	0.1	345	0.01%
2019/04/12	6	22.50	0	0.00	22.50	6	349	1.72%
2019/04/11	0	0.00	0.6	22.15	22.25	-0.6	343	-0.17%
2019/04/01	0	20.50	10	20.49	20.45	-10	285	-3.50%
2019/03/27	0	0.00	0.4	21.15	21.25	-0.4	262	-0.15%
2019/03/26	0	0.00	0.4	21.15	21.30	-0.4	252	-0.16%
2019/02/21	0.1	18.95	0	0.00	19.05	0.1	206	0.05%
2019/02/15	9	19.00	0	0.00	18.60	9	192	4.67%
2019/01/11	0	0.00	2	16.80	17.00	-2	156	-1.28%
2018/11/29	2	16.05	0	0.00	16.00	2	222	0.90%
2018/11/22	0	0.00	20	16.03	15.95	-20	245	-8.15%
2018/11/16	0	0.00	1	16.05	16.00	-1	258	-0.39%
2018/10/26	0	0.00	6	14.95	14.95	-6	479	-1.25%
2018/09/18	0	0.00	2	16.20	16.00	-2	571	-0.35%
2018/09/17	0	0.00	20	16.50	16.30	-20	580	-3.44%
2018/09/12	0	0.00	20	15.90	15.85	-20	615	-3.25%
2018/09/07	0	0.00	20	16.00	16.00	-20	714	-2.80%
2018/09/04	2	16.45	0	0.00	16.45	2	771	0.26%
2018/08/21	10	16.43	0	0.00	16.25	10	1,317	0.76%
2018/08/16	10	17.25	0	0.00	17.25	10	1,395	0.72%
2018/08/06	10	18.82	0	0.00	18.80	10	1,738	0.58%
2018/07/26	0	0.00	13	20.30	20.35	-13	1,720	-0.76%
2018/07/25	0	0.00	1	19.25	19.45	-1	1,648	-0.06%
2018/07/06	1	19.55	0	0.00	19.05	1	1,974	0.05%
2018/07/04	60	20.20	0	0.00	20.05	60	2,071	2.90%
2018/06/25	2	20.50	0	0.00	20.40	2	3,399	0.06%
2018/06/20	1	21.10	0	0.00	20.85	1	3,473	0.03%
2018/06/15	2	22.20	6	22.08	21.85	-4	3,504	-0.11%
2018/06/14	0	0.00	1	21.65	21.55	-1	3,490	-0.03%
2018/06/13	2	21.30	0	0.00	20.90	2	3,525	0.06%
2018/06/12	10	21.45	0	0.00	21.50	10	3,506	0.29%
2018/06/11	0	0.00	20	21.45	21.45	-20	3,506	-0.57%
2018/06/08	1	21.75	0	0.00	21.65	1	3,497	0.03%
2018/06/07	1	22.30	10	22.40	22.30	-9	3,487	-0.26%
2018/06/05	32.2	23.05	0	0.00	21.85	32.2	3,482	0.92%
2018/06/04	0	0.00	16	22.09	22.60	-16	3,503	-0.46%
2018/05/29	2	20.20	0	0.00	20.25	2	4,096	0.05%
2018/05/28	0	0.00	1	21.10	20.80	-1	4,101	-0.02%
2018/05/24	0	0.00	10	21.20	21.20	-10	4,300	-0.23%
2018/05/22	11	21.12	2	20.93	20.90	9	4,451	0.20%
2018/05/21	2	20.15	0	0.00	20.10	2	4,389	0.05%
2018/05/17	10	20.60	0	0.00	20.55	10	4,360	0.23%
2018/05/16	1	20.50	1	20.70	20.40	0	4,346	0.00%
2018/05/15	0	0.00	15	20.99	20.95	-15	4,320	-0.35%
2018/05/14	12	20.80	0	0.00	20.70	12	4,229	0.28%
2018/04/24	0	0.00	1	19.75	19.65	-1	4,181	-0.02%
2018/04/20	0	0.00	1	20.35	20.15	-1	4,128	-0.02%
2018/04/19	3	21.07	5	21.04	20.70	-2	4,099	-0.05%
2018/04/18	0	0.00	1	20.10	20.15	-1	4,000	-0.02%
2018/04/17	0	0.00	37	19.95	19.80	-37	3,980	-0.93%
2018/04/16	0	0.00	19	19.88	20.20	-19	3,965	-0.48%
2018/04/13	0	0.00	10.2	20.20	20.20	-10.2	3,950	-0.26%
2018/04/12	6	20.82	37	20.72	20.25	-31	3,949	-0.78%
2018/04/11	21	20.26	2	19.90	20.50	19	3,910	0.49%
2018/04/10	2	20.60	5	20.57	20.20	-3	3,846	-0.08%
2018/04/09	41	21.35	53	21.85	21.10	-12	3,778	-0.32%
2018/04/03	2	20.50	13.8	21.46	21.70	-11.8	3,674	-0.32%
2018/04/02	20	21.47	33	21.16	21.05	-13	3,583	-0.36%
2018/03/31	10	21.78	33	21.44	21.55	-23	3,485	-0.66%
2018/03/30	71	21.13	33	21.19	21.50	38	3,338	1.14%
2018/03/29	79	20.13	23	19.89	20.10	56	3,015	1.86%
2018/03/28	0	0.00	8	19.55	19.55	-8	2,605	-0.31%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	0	0.00	3	15.85	16.20	-3	2,365	-0.13%
2018/03/19	0	0.00	1	16.00	15.75	-1	2,155	-0.05%
2018/03/15	11	15.55	0	0.00	15.40	11	2,089	0.53%
2018/03/09	3	15.70	0	0.00	15.70	3	2,005	0.15%
2018/03/08	5	16.07	0	0.00	15.70	5	1,962	0.25%
2018/03/07	30	18.15	1	18.60	17.25	29	1,772	1.64%
2018/03/06	11	17.04	0	0.00	17.30	11	1,489	0.74%
2018/03/02	0	0.00	22	15.35	15.35	-22	1,028	-2.14%
2018/03/01	0	0.00	10	15.20	15.00	-10	1,005	-0.99%
2018/02/27	22	15.09	0	0.00	15.05	22	1,022	2.15%
2018/02/26	11	15.94	1	16.10	15.45	10	967	1.03%
2018/02/23	0	0.00	1	16.00	16.10	-1	774	-0.13%
2018/02/22	0	0.00	2	14.33	14.65	-2	642	-0.31%
2018/02/09	0	0.00	2	13.20	13.15	-2	566	-0.35%
2018/02/08	0	0.00	2	13.45	13.45	-2	565	-0.35%
2018/02/06	1	13.70	0	0.00	13.05	1	570	0.18%
2018/02/05	1	14.20	0	0.00	14.30	1	558	0.18%
2018/01/31	1	14.40	0	0.00	14.40	1	576	0.17%
2018/01/30	1	14.50	0	0.00	14.40	1	592	0.17%
2018/01/29	1	14.90	12	15.05	14.85	-11	572	-1.92%
2018/01/26	2	15.08	6	14.99	14.95	-4	551	-0.73%
2018/01/24	17	14.66	0	0.00	14.70	17	487	3.49%
2018/01/12	0	0.00	2	13.95	13.95	-2	430	-0.46%
2018/01/08	2	14.65	2	14.70	14.65	0	416	0.00%