捷波 (6161)-新光-桃園券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	45.10	2	45.10	45.10	0	863	0.00%
2024/04/23	1	43.50	0	0.00	43.65	1	881	0.11%
2024/04/19	1	43.60	0	0.00	44.10	1	883	0.11%
2024/04/16	2	44.20	0	0.00	44.05	2	896	0.22%
2024/04/15	1	45.75	0	0.00	45.60	1	916	0.11%
2024/04/11	0	0.00	0	46.04	46.05	0	999	0.00%
2024/04/10	3	46.45	0	0.00	46.30	3	1,006	0.30%
2024/04/09	0	47.00	0.2	46.75	46.30	-0.2	1,008	-0.02%
2024/04/08	0	47.13	0	0.00	46.75	0	1,006	0.00%
2024/04/03	0	47.27	0	0.00	47.10	0	1,006	0.00%
2024/04/02	0	47.80	0	0.00	47.40	0	1,045	0.00%
2024/04/01	0	47.95	0	0.00	47.55	0	1,046	0.00%
2024/03/26	0	48.28	0	0.00	47.60	0	1,040	0.00%
2024/03/22	0	0.00	20	48.59	48.45	-20	1,025	-1.95%
2024/03/20	0	50.00	5	48.50	48.50	-5	1,017	-0.49%
2024/03/18	3	47.60	3	47.80	48.35	0	1,003	0.00%
2024/03/15	1	48.75	1	47.75	47.75	0	998	0.00%
2024/03/14	0	48.25	0	0.00	48.45	0	977	0.00%
2024/03/13	27	49.87	3	49.73	49.00	24	969	2.48%
2024/03/12	3	48.95	2	51.50	51.50	1	933	0.11%
2024/03/11	1	47.15	1	46.80	46.85	0	939	0.00%
2024/03/08	0	47.43	0.2	47.75	46.80	-0.2	944	-0.02%
2024/03/07	0	49.90	5	50.00	48.80	-5	934	-0.54%
2024/03/06	9	51.98	10	52.56	52.40	-1	904	-0.11%
2024/03/05	6	48.63	7	49.94	51.70	-1	830	-0.12%
2024/03/04	4	47.42	5	47.20	47.00	-1	850	-0.12%
2024/02/29	8	47.46	0	0.00	46.50	8	845	0.95%
2024/02/27	0	44.60	0	0.00	44.50	0	830	0.00%
2024/02/26	0	44.40	0	0.00	45.05	0	829	0.00%
2024/02/23	2	44.43	2	44.98	44.55	0	854	0.00%
2024/02/22	0	43.50	0	0.00	43.00	0	893	0.00%
2024/01/31	0	0.00	0	41.50	41.40	0	956	0.00%
2024/01/18	0	41.42	0	0.00	40.90	0	928	0.00%
2024/01/11	0	0.00	1	43.55	42.95	-1	932	-0.11%
2024/01/09	3	44.13	3	44.02	43.50	0	926	0.00%
2024/01/05	7	45.48	73	45.62	44.00	-66	897	-7.35%
2023/12/28	2	43.35	55	43.63	42.80	-53	802	-6.61%
2023/12/14	0	0.00	0	41.10	41.05	0	779	0.00%
2023/12/13	0	41.50	0	0.00	41.15	0	779	0.00%
2023/12/08	0	41.95	0	0.00	41.70	0	835	0.00%
2023/12/06	4	43.68	4	43.92	42.75	0	834	0.00%
2023/12/04	36	42.97	0	0.00	42.50	36	780	4.61%
2023/12/01	0	0.00	1	42.80	42.60	-1	768	-0.13%
2023/11/29	15	43.49	15	43.61	44.00	0	730	0.00%
2023/11/27	0	0.00	7	41.25	41.00	-7	620	-1.13%
2023/11/24	11	43.10	11	42.73	42.50	0	609	0.00%
2023/11/22	58	43.15	7	42.86	42.95	51	563	9.05%
2023/11/21	58	42.49	22	43.18	42.80	36	528	6.82%
2023/11/20	0	0.00	4	40.00	40.10	-4	455	-0.88%
2023/11/17	0	39.90	0	0.00	39.90	0	457	0.00%
2023/11/14	3	40.20	2	39.75	39.35	1	459	0.22%
2023/11/09	1	39.90	5	39.45	40.15	-4	453	-0.88%
2023/11/08	2	36.63	0	0.00	36.55	2	402	0.50%
2023/11/06	1	36.50	0	0.00	36.20	1	421	0.24%
2023/11/01	0	35.05	0	0.00	34.85	0	453	0.00%
2023/10/30	2	36.13	0	0.00	36.20	2	503	0.40%
2023/10/20	0	0.00	9	35.36	35.00	-9	923	-0.97%
2023/10/19	1	36.30	0	0.00	36.25	1	950	0.11%
2023/10/18	2	36.20	0	0.00	36.20	2	978	0.20%
2023/10/11	0	0.00	2	38.75	38.75	-2	1,483	-0.13%
2023/10/04	0	0.00	2	39.50	39.65	-2	1,582	-0.13%
2023/10/03	5	40.56	0	0.00	39.95	5	1,589	0.31%
2023/10/02	1	38.90	0	0.00	39.30	1	1,572	0.06%
2023/09/27	0	38.00	0	0.00	38.55	0	1,597	0.00%
2023/09/18	0	0.00	4	39.40	39.35	-4	1,743	-0.23%
2023/09/14	1	41.35	0.4	41.77	39.80	0.6	1,752	0.03%
2023/09/13	2	38.80	0	0.00	39.50	2	1,706	0.12%
2023/09/12	2.1	39.14	0	0.00	39.15	2.1	1,717	0.12%
2023/09/11	0.1	38.25	0	0.00	38.50	0.1	1,735	0.01%
2023/09/08	1	39.30	12	39.07	39.65	-11	1,742	-0.63%
2023/09/01	2	38.25	6	38.06	38.00	-4	1,873	-0.21%
2023/08/31	0	38.40	0	0.00	38.15	0	1,914	0.00%
2023/08/29	0	37.20	2	36.90	37.25	-2	2,175	-0.09%
2023/08/28	0	0.00	2	37.20	37.05	-2	2,208	-0.09%
2023/08/23	2	38.00	4	38.10	38.35	-2	2,286	-0.09%
2023/08/21	0	39.60	0	0.00	38.70	0	2,284	0.00%
2023/08/18	0.1	39.52	0	0.00	38.60	0.1	2,284	0.00%
2023/08/17	0	0.00	2	39.70	39.45	-2	2,278	-0.09%
2023/08/16	4	38.24	0	0.00	38.15	4	2,267	0.18%
2023/08/15	0	0.00	1	38.50	37.60	-1	2,258	-0.04%
2023/08/14	1	37.56	1	37.70	37.55	0	2,253	0.00%
2023/08/11	2	38.33	0	0.00	38.05	2	2,250	0.09%
2023/08/10	2	39.72	0	0.00	39.00	2	2,242	0.09%
2023/08/09	4	41.03	4	40.55	40.75	0	2,233	0.00%
2023/08/08	2	40.85	4	41.75	41.00	-2	2,233	-0.09%
2023/08/07	2	41.49	3	41.58	41.75	-1	2,222	-0.04%
2023/08/04	6	41.08	3	41.60	41.40	3	2,211	0.14%
2023/08/02	2	43.29	5	41.96	41.60	-3	2,193	-0.14%
2023/08/01	12	45.19	3	44.63	44.45	9	2,180	0.41%
2023/07/31	10.1	49.67	3	48.03	46.65	7.1	2,155	0.33%
2023/07/28	6	48.41	16.1	48.15	48.80	-10.1	2,064	-0.49%
2023/07/27	2	43.93	17	46.29	46.10	-15	1,963	-0.76%
2023/07/26	2	46.08	11	45.15	45.00	-9	1,886	-0.48%
2023/07/25	9	45.41	9	46.34	46.00	0	1,872	0.00%
2023/07/24	5	44.06	6	44.15	44.40	-1	1,803	-0.06%
2023/07/21	12	43.28	5	43.51	43.60	7	1,768	0.40%
2023/07/20	44	44.26	23	44.51	43.65	21	1,746	1.20%
2023/07/19	54.1	46.95	52	47.10	46.55	2.1	1,691	0.12%
2023/07/18	10	46.10	1	46.75	46.75	9	1,456	0.62%
2023/07/17	5	43.27	23	43.05	42.50	-18	1,364	-1.32%
2023/07/14	4	42.93	10	43.84	43.25	-6	1,334	-0.45%
2023/07/13	14	43.06	7	41.92	41.50	7	1,265	0.55%
2023/07/11	3	38.78	40	38.46	38.55	-37	1,180	-3.14%
2023/07/10	0	0.00	50	37.93	37.85	-50	1,181	-4.23%
2023/07/07	1	38.66	0	0.00	38.60	1	1,179	0.09%
2023/07/06	6	39.31	1	39.20	38.95	5	1,186	0.42%
2023/07/05	1	40.85	5	40.98	40.70	-4	1,174	-0.34%
2023/07/04	0	0.00	5	42.25	41.05	-5	1,169	-0.43%
2023/07/03	18	40.68	8	41.33	42.50	10	1,156	0.87%
2023/06/30	28	39.28	23	38.82	39.50	5	1,110	0.45%
2023/06/27	2	37.90	0	0.00	37.35	2	1,115	0.18%
2023/06/16	3	38.82	1	38.35	38.40	2	1,203	0.17%
2023/06/14	4	39.00	10	38.13	38.15	-6	1,172	-0.51%
2023/06/13	4	38.28	4	38.25	38.55	0	1,168	0.00%
2023/06/12	14	38.70	10	38.47	38.20	4	1,152	0.35%
2023/06/09	3	38.23	1	37.85	37.85	2	1,090	0.18%
2023/06/08	5	37.82	6	37.68	37.50	-1	1,075	-0.09%
2023/06/07	3	37.83	3	37.65	37.65	0	1,067	0.00%
2023/06/06	2	37.38	2	37.70	37.90	0	1,041	0.00%
2023/06/05	2	38.13	7	37.85	38.10	-5	1,002	-0.50%
2023/06/02	28	37.68	37	38.42	38.55	-9	868	-1.04%
2023/06/01	2	35.05	1	35.60	35.05	1	744	0.13%
2023/05/31	19	36.10	12	35.61	36.15	7	713	0.98%
2023/05/25	1	32.85	0	0.00	32.85	1	623	0.16%
2023/04/28	0	0.00	2	34.60	34.95	-2	539	-0.37%
2023/04/26	0	33.00	1	32.60	33.00	-1	512	-0.19%
2023/04/25	0	33.50	0	0.00	32.90	0	511	0.00%
2023/04/24	0	33.29	0	0.00	33.35	0	505	0.00%
2023/04/21	0	32.90	0	0.00	32.95	0	501	0.00%
2023/04/20	0	33.90	23	33.87	33.65	-23	493	-4.66%
2023/04/19	5	34.55	13	34.27	34.25	-8	482	-1.66%
2023/04/17	17	34.30	21	34.30	34.30	-4	463	-0.86%
2023/04/13	0	0.00	15	33.86	33.85	-15	445	-3.37%
2023/04/10	6	33.80	0	0.00	33.65	6	415	1.44%
2023/04/07	1	33.30	0	0.00	33.10	1	404	0.25%
2023/04/06	0	0.00	3	33.70	33.40	-3	397	-0.75%
2023/03/31	2	33.30	0	34.00	33.40	2	386	0.51%
2023/03/30	7	33.02	57	32.97	33.00	-50	371	-13.47%
2023/03/29	3	33.33	0	0.00	33.00	3	358	0.84%
2023/03/28	22	33.26	3	33.45	33.40	19	348	5.46%
2023/03/27	75	34.35	7	34.36	34.30	68	311	21.81%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/14	0	28.20	0	0.00	27.90	0	160	0.00%
2023/03/10	0	28.60	0	0.00	27.60	0	153	0.00%
2023/03/09	0	29.35	0	0.00	29.00	0	143	0.00%
2023/03/01	0	27.73	0	0.00	27.85	0	117	0.00%
2023/02/23	0	27.40	0	0.00	27.40	0	111	0.00%
2023/02/07	0	26.75	0	0.00	26.60	0	109	0.00%
2023/01/17	0	25.90	0	0.00	25.90	0	102	0.00%
2023/01/16	0	25.85	0	0.00	25.85	0	102	0.00%
2023/01/09	0	25.75	0	0.00	25.10	0	97	0.00%
2023/01/06	0	25.50	0	0.00	24.85	0	98	0.00%
2022/12/30	0	26.00	0	0.00	24.95	0	104	0.00%
2022/12/15	0.1	25.80	0	0.00	25.30	0.1	116	0.05%
2022/12/14	0.3	25.45	0	0.00	25.30	0.3	117	0.30%
2022/11/23	0	26.45	0	0.00	25.85	0	122	0.00%
2022/11/17	0	26.40	0	0.00	26.65	0	136	0.00%
2022/11/08	2	25.15	2	24.90	24.85	0	132	0.00%
2022/10/18	0	24.05	0	0.00	24.00	0	204	0.00%
2022/10/14	0.1	23.70	0	0.00	23.65	0.1	209	0.05%
2022/10/04	0	0.00	0	24.55	24.85	0	221	0.00%
2022/10/03	0	0.00	0	24.25	24.55	0	222	0.00%
2022/09/30	0	0.00	2	24.18	24.25	-2	227	-0.88%
2022/09/28	1	23.65	0	0.00	23.40	1	252	0.40%
2022/09/27	0	0.00	4	24.35	24.55	-4	250	-1.59%
2022/09/12	0	27.50	0	0.00	27.25	0	319	0.00%
2022/09/06	4	27.40	1	26.90	26.90	3	336	0.89%
2022/09/05	2	27.80	1	27.70	27.75	1	337	0.30%
2022/09/01	0	28.05	0	0.00	28.25	0	342	0.00%
2022/08/26	1	28.40	0	0.00	28.30	1	356	0.28%
2022/08/25	0.1	28.00	0	0.00	27.90	0.1	351	0.03%
2022/08/24	0.2	27.70	1	27.55	27.85	-0.8	358	-0.23%
2022/08/18	2	28.05	0	0.00	27.85	2	361	0.55%
2022/08/15	0.2	27.80	0	0.00	27.45	0.2	361	0.04%
2022/08/12	0	27.60	0	0.00	27.45	0	360	0.01%
2022/08/10	7	28.21	7	27.44	27.40	0	355	0.00%
2022/08/09	7	25.93	4	27.33	27.50	3	323	0.93%
2022/08/02	3	24.50	6	24.46	24.60	-3	325	-0.92%
2022/07/29	0	0.00	2	24.70	24.75	-2	347	-0.57%
2022/07/12	0	0.00	19	22.20	22.20	-19	385	-4.92%
2022/07/08	20	23.10	20	23.10	23.30	0	396	0.00%
2022/07/07	0	0.00	1	22.70	23.35	-1	401	-0.25%
2022/07/06	1	22.70	0	0.00	22.50	1	411	0.24%
2022/07/01	0	0.00	2	23.70	23.70	-2	435	-0.46%
2022/06/30	2	25.15	3	24.88	24.85	-1	444	-0.23%
2022/06/29	3	25.50	3	25.75	25.75	0	451	0.00%
2022/06/24	5	29.10	5	29.00	29.20	0	482	0.00%
2022/06/23	2	29.05	0	0.00	28.95	2	485	0.41%
2022/06/22	9	29.70	0	0.00	29.45	9	492	1.83%
2022/06/21	5	30.10	0	0.00	30.10	5	515	0.97%
2022/06/20	7	30.04	6	29.87	30.00	1	531	0.19%
2022/06/17	3	30.45	1	30.05	30.50	2	544	0.37%
2022/06/16	1	30.85	0	0.00	30.85	1	583	0.17%
2022/06/15	3	31.60	3	31.50	31.55	0	582	0.00%
2022/06/14	1	30.95	1	31.45	31.65	0	589	0.00%
2022/06/13	4	31.55	1	31.45	31.40	3	594	0.50%
2022/06/08	3	32.25	0	0.00	32.20	3	615	0.49%
2022/06/01	1	32.65	1	32.80	32.35	0	658	0.00%
2022/05/30	0	31.50	0	0.00	31.75	0	693	0.00%
2022/05/19	0	0.00	1	31.50	31.75	-1	906	-0.11%
2022/05/11	5	30.90	20	31.12	31.20	-15	1,365	-1.10%
2022/05/10	8	30.96	18	31.23	31.20	-10	1,423	-0.70%
2022/05/09	2	31.45	12	31.40	31.40	-10	1,419	-0.70%
2022/04/28	3	32.55	0	0.00	33.10	3	1,426	0.21%
2022/04/26	0	0.00	12	32.96	32.95	-12	1,424	-0.84%
2022/04/21	0	0.00	6	33.81	33.80	-6	1,421	-0.42%
2022/04/20	6	33.40	3	33.45	33.60	3	1,424	0.21%
2022/04/19	0	0.00	8	33.52	33.50	-8	1,423	-0.56%
2022/04/18	1	33.25	0	0.00	33.35	1	1,432	0.07%
2022/04/15	5	34.24	0	0.00	34.05	5	1,446	0.35%
2022/04/13	1	34.70	2	35.20	35.20	-1	1,636	-0.06%
2022/04/12	5	34.30	22	34.53	33.90	-17	1,629	-1.04%
2022/04/11	4	34.80	0	0.00	34.75	4	1,614	0.25%
2022/04/08	1	35.45	0	0.00	35.70	1	1,606	0.06%
2022/04/07	8	35.58	0	0.00	34.95	8	1,593	0.50%
2022/04/06	27	35.92	9	35.89	35.90	18	1,580	1.14%
2022/04/01	13	36.99	2	37.05	37.00	11	1,569	0.70%
2022/03/31	2	37.60	10	37.60	37.90	-8	1,560	-0.51%
2022/03/30	22	37.02	0	0.00	36.80	22	1,542	1.43%
2022/03/29	19	36.71	5	37.10	36.80	14	1,537	0.91%
2022/03/28	15	36.99	19	36.92	37.05	-4	1,548	-0.26%
2022/03/25	4	37.83	1	38.25	37.75	3	1,547	0.19%
2022/03/24	3	38.35	5	38.24	38.40	-2	1,534	-0.13%
2022/03/23	1	37.35	0	0.00	37.30	1	1,508	0.07%
2022/03/22	2	36.50	10	36.50	37.60	-8	1,487	-0.54%
2022/03/21	2	36.70	0	0.00	36.60	2	1,466	0.14%
2022/03/17	0	34.45	0	0.00	34.10	0	1,429	0.00%
2022/03/16	0	33.88	1	33.15	33.15	-1	1,425	-0.07%
2022/03/14	1	33.80	0	0.00	34.00	1	1,410	0.07%
2022/03/11	1	33.50	0	0.00	33.75	1	1,404	0.07%
2022/03/10	2	33.20	0	0.00	33.20	2	1,399	0.14%
2022/03/09	1	33.00	1	33.30	33.35	0	1,390	0.00%
2022/03/08	10	33.20	0	0.00	32.40	10	1,385	0.72%
2022/03/07	0	33.55	0	0.00	33.20	0	1,368	0.00%
2022/03/04	14	35.38	0	0.00	34.85	14	1,342	1.04%
2022/03/03	8	35.94	3	35.43	35.55	5	1,339	0.37%
2022/03/02	0	35.45	1	35.20	35.50	-1	1,322	-0.08%
2022/03/01	1	35.60	0	0.00	35.50	1	1,323	0.08%
2022/02/25	0	35.30	2	34.60	34.85	-2	1,316	-0.15%
2022/02/24	1	33.90	7	34.02	33.05	-6	1,297	-0.46%
2022/02/22	4	35.70	1	36.50	34.80	3	1,265	0.24%
2022/02/21	1	36.90	5	36.95	38.00	-4	1,209	-0.33%
2022/02/18	2	35.35	2	34.85	36.25	0	1,182	0.00%
2022/02/17	19	36.23	18	37.48	35.40	1	1,166	0.09%
2022/02/16	20	35.08	14	35.10	35.20	6	1,090	0.55%
2022/02/15	12	35.87	14	35.99	35.65	-2	1,048	-0.19%
2022/02/14	9	35.38	38.1	34.67	35.30	-29	986	-2.95%
2022/02/11	38.1	34.44	35	34.50	34.70	3.1	904	0.34%
2022/02/10	53	32.19	9	32.34	32.40	44	814	5.40%
2022/02/07	0	0.00	28	28.74	29.50	-28	811	-3.45%
2022/01/26	12	28.47	0	0.00	28.50	12	814	1.47%
2022/01/25	15	28.30	0	0.00	28.20	15	822	1.82%
2022/01/24	2	28.60	0	0.00	28.60	2	826	0.24%
2022/01/21	2	29.20	0	0.00	29.15	2	828	0.24%
2022/01/17	0	29.55	0	0.00	29.75	0	841	0.00%
2022/01/14	2	29.70	0	0.00	29.55	2	864	0.23%
2022/01/13	0	0.00	2	30.15	30.10	-2	863	-0.23%
2022/01/11	18	30.29	32	29.91	29.85	-14	866	-1.62%
2022/01/10	12	30.28	1	30.50	29.85	11	865	1.27%
2022/01/07	12	32.24	19	31.97	30.65	-7	847	-0.83%
2022/01/06	73	30.59	83	30.58	31.35	-10	713	-1.40%
2022/01/05	0	29.00	3	29.27	29.05	-3	648	-0.46%
2022/01/04	0	0.00	1	29.05	29.10	-1	655	-0.15%
2022/01/03	2	29.00	0	0.00	29.15	2	678	0.29%
2021/12/30	0	31.00	0	0.00	29.55	0	685	0.00%
2021/12/28	4	29.45	2	29.65	29.70	2	683	0.29%
2021/12/22	1	30.05	7	30.24	30.20	-6	683	-0.88%
2021/12/21	0	0.00	6	29.60	29.70	-6	664	-0.90%
2021/12/20	2	28.60	0	0.00	28.95	2	654	0.31%
2021/12/14	2	28.75	0	0.00	29.00	2	647	0.31%
2021/12/13	0	0.00	4	29.35	29.25	-4	643	-0.62%
2021/12/10	2	28.50	0	0.00	28.60	2	632	0.32%
2021/12/09	4	29.03	7	28.95	28.95	-3	632	-0.47%
2021/12/08	0	0.00	1	29.05	29.10	-1	629	-0.16%
2021/12/07	0	0.00	23	29.05	29.15	-23	630	-3.65%
2021/12/03	24	28.84	0	0.00	28.85	24	636	3.77%
2021/12/02	2	29.05	0	0.00	28.80	2	643	0.31%
2021/12/01	0	29.25	0	0.00	29.35	0	660	0.00%
2021/11/30	0	29.30	0	0.00	29.30	0	664	0.00%
2021/11/25	3	29.50	0	0.00	29.40	3	711	0.42%
2021/11/24	1	30.25	0	0.00	30.20	1	703	0.14%
2021/11/23	3	30.35	0	0.00	30.00	3	704	0.43%
2021/11/18	0	0.00	5	30.50	30.40	-5	686	-0.73%
2021/11/17	2	29.75	2	30.30	30.35	0	680	0.00%
2021/11/16	29	29.68	0	0.00	29.70	29	666	4.35%
2021/11/15	0	30.25	0	0.00	29.95	0	661	0.00%
2021/11/12	3	29.50	0	0.00	29.35	3	663	0.45%
2021/11/11	28	30.06	0	0.00	29.90	28	658	4.25%
2021/11/10	11	29.66	1	30.00	29.80	10	651	1.54%
2021/11/09	0	0.00	2	29.20	29.15	-2	642	-0.31%
2021/11/04	2	27.35	0	0.00	27.55	2	613	0.33%
2021/11/03	0	27.20	0	0.00	27.25	0	635	0.00%
2021/10/29	0	0.00	3	27.25	27.40	-3	848	-0.35%
2021/10/20	0	0.00	0	25.95	26.10	0	999	0.00%
2021/10/19	0	0.00	2	25.70	25.70	-2	1,062	-0.19%
2021/10/15	1	25.00	1	25.05	25.05	0	1,392	0.00%
2021/10/13	0	0.00	1	24.50	24.65	-1	1,439	-0.07%
2021/10/12	4	24.90	14	24.97	25.00	-10	1,502	-0.67%
2021/10/08	23	24.89	24	25.20	25.15	-1	1,537	-0.07%
2021/10/01	0	0.00	1	23.05	22.95	-1	1,902	-0.05%
2021/09/28	5	24.15	0	0.00	24.30	5	1,994	0.25%
2021/09/15	5	24.50	0	0.00	24.65	5	2,011	0.25%
2021/09/14	0	0.00	8	24.68	24.70	-8	2,017	-0.40%
2021/09/13	0	0.00	58	24.25	24.40	-58	2,018	-2.87%
2021/09/10	3	24.25	0	0.00	24.25	3	2,024	0.15%
2021/09/06	1	25.30	0	0.00	25.05	1	2,025	0.05%
2021/09/02	10	26.63	2	26.60	26.40	8	2,048	0.39%
2021/09/01	12	27.26	3	27.18	27.25	9	2,060	0.44%
2021/08/31	2	26.45	17	26.23	26.50	-15	2,050	-0.73%
2021/08/30	5	25.10	0	0.00	25.10	5	2,059	0.24%
2021/08/26	1	25.10	5	25.10	25.20	-4	2,065	-0.19%
2021/08/24	0	0.00	3	24.67	24.70	-3	2,088	-0.14%
2021/08/17	21	25.22	1	25.00	24.90	20	2,068	0.97%
2021/08/16	2	24.70	4	24.70	24.95	-2	2,061	-0.10%
2021/08/13	2	24.80	2	24.60	25.00	0	2,052	0.00%
2021/08/12	9	24.22	10.1	24.32	24.40	-1.1	2,036	-0.05%
2021/08/11	7	24.76	29	24.31	23.90	-22	2,025	-1.09%
2021/08/09	2	25.20	13	25.34	25.85	-11	1,984	-0.55%
2021/08/06	14	26.69	15	27.29	25.85	-1	1,956	-0.05%
2021/08/05	17	28.00	11	28.36	28.45	6	1,878	0.32%
2021/08/04	7	27.73	2	27.88	27.70	5	1,761	0.28%
2021/08/03	5	27.46	7	28.01	27.90	-2	1,750	-0.11%
2021/08/02	8	26.80	0	0.00	26.40	8	1,726	0.46%
2021/07/29	1	28.10	0	0.00	28.45	1	1,676	0.06%
2021/07/27	9	30.18	1	30.70	29.85	8	1,642	0.49%
2021/07/26	4	28.90	0	0.00	29.30	4	1,605	0.25%
2021/07/23	6	29.23	17	28.87	28.85	-11	1,572	-0.70%
2021/07/22	28	31.23	13.1	32.08	29.70	14.9	1,509	0.99%
2021/07/21	17.1	31.01	17.1	30.95	31.40	0.1	1,317	0.00%
2021/07/20	3.2	28.41	9	28.60	28.55	-5.9	1,178	-0.50%
2021/07/19	7	28.65	5	28.95	28.70	2	1,158	0.17%
2021/07/16	12	29.18	32	28.28	28.90	-20	1,142	-1.75%
2021/07/15	1	28.25	1	28.05	27.85	0	1,091	0.00%
2021/07/14	2	27.98	35	27.59	27.80	-33	1,056	-3.12%
2021/07/13	7	26.73	0	0.00	26.60	7	1,013	0.69%
2021/07/12	47	28.69	36	28.11	28.45	11	963	1.14%
2021/07/09	5	27.35	22	27.20	27.40	-17	888	-1.91%
2021/07/08	21	27.14	28	26.60	27.10	-7	862	-0.81%
2021/07/07	16	25.22	4	25.16	25.55	12	714	1.68%
2021/07/06	0	0.00	0	22.75	23.25	0	652	0.00%
2021/07/01	4	23.44	11	23.46	23.40	-7	728	-0.96%
2021/06/30	1	23.35	0	0.00	23.50	1	736	0.14%
2021/06/24	0	0.00	10	23.10	23.10	-10	768	-1.30%
2021/06/23	0	0.00	5	23.05	23.05	-5	775	-0.64%
2021/06/21	11	22.95	0	0.00	22.95	11	798	1.38%
2021/06/18	0	0.00	1	23.60	23.35	-1	837	-0.12%
2021/06/11	23	24.04	0	0.00	23.95	23	844	2.72%
2021/06/10	11	23.98	11	23.80	24.20	0	822	0.00%
2021/06/09	0	0.00	10	23.85	24.10	-10	804	-1.24%
2021/06/07	0	0.00	5	23.20	23.45	-5	758	-0.66%
2021/06/03	0	0.00	1	22.80	22.95	-1	716	-0.14%
2021/06/02	6	22.87	1	22.70	22.85	5	706	0.71%
2021/06/01	2	22.55	0	0.00	22.55	2	689	0.29%
2021/05/19	5	20.98	0	0.00	20.90	5	664	0.75%
2021/05/17	0	20.65	0	0.00	19.15	0	658	0.00%
2021/05/12	0	0.00	1	21.00	20.75	-1	641	-0.16%
2021/05/11	10	22.03	0	0.00	22.00	10	621	1.61%
2021/05/04	20	21.60	1	21.00	21.85	19	601	3.16%
2021/04/29	0	0.00	7	23.60	23.50	-7	584	-1.20%
2021/04/28	0	0.00	12	23.60	23.65	-12	587	-2.04%
2021/04/27	0	0.00	3	23.55	23.40	-3	587	-0.51%
2021/04/22	25	23.24	11	23.60	22.95	14	642	2.18%
2021/04/20	2	22.80	0	0.00	23.00	2	619	0.32%
2021/04/19	2	22.85	0	0.00	22.95	2	614	0.33%
2021/04/14	13	22.66	4	23.54	22.85	9	611	1.47%
2021/04/13	25	23.64	0	0.00	23.80	25	602	4.15%
2021/04/12	2	24.00	1	23.45	24.30	1	594	0.17%
2021/04/09	12	23.13	9	23.52	23.20	3	573	0.52%
2021/04/08	9	23.19	0	22.80	23.40	9	559	1.61%
2021/04/07	14	21.93	0	0.00	22.15	14	519	2.70%
2021/04/06	2	21.85	0	0.00	21.65	2	504	0.40%
2021/04/01	20	21.49	17	21.41	21.40	3	496	0.60%
2021/03/31	0	21.41	0	0.00	21.30	0	490	0.00%
2021/03/30	17	21.49	0	0.00	21.50	17	482	3.52%
2021/03/29	15	21.00	0	0.00	21.25	15	469	3.19%
2021/03/26	0	20.80	0	0.00	20.90	0	463	0.00%
2021/03/24	0	20.50	0	0.00	20.65	0	466	0.00%
2021/03/23	2	20.25	4	20.85	20.20	-2	476	-0.42%
2021/03/19	1	19.45	0	0.00	19.50	1	550	0.18%
2021/03/17	0	18.85	5	18.95	18.95	-5	546	-0.92%
2021/03/16	2	18.85	0	0.00	18.90	2	546	0.37%
2021/03/12	1	18.70	0	0.00	18.70	1	539	0.19%
2021/03/10	0	18.60	0	0.00	18.60	0	544	0.00%
2021/03/09	0	20.40	0	18.70	18.65	0	549	0.00%
2021/03/08	0	19.00	0	0.00	18.60	0	558	0.00%
2021/03/05	0	18.60	0	0.00	18.60	0	564	0.00%
2021/03/04	0	18.40	0	0.00	18.50	0	565	0.00%
2021/03/02	0	20.50	0	0.00	18.55	0	577	0.00%
2021/01/29	0	0.00	1	18.20	18.00	-1	599	-0.17%
2021/01/25	0	18.70	0	0.00	18.70	0	594	0.00%
2021/01/19	2	18.80	0	0.00	18.75	2	567	0.35%
2021/01/18	0	19.40	0	0.00	19.00	0	504	0.00%
2021/01/12	2	19.50	0	0.00	19.60	2	486	0.41%
2020/12/22	0	0.00	10	19.30	18.60	-10	392	-2.55%
2020/12/21	0	0.00	1	19.65	19.75	-1	383	-0.26%
2020/12/18	0	0.00	2	19.95	19.50	-2	380	-0.53%
2020/12/17	10	20.05	5	19.65	19.90	5	365	1.37%
2020/12/16	5	19.78	6	19.52	20.05	-1	338	-0.30%
2020/12/15	2	19.15	2	18.65	18.85	0	232	0.00%
2020/12/14	2	18.43	0	0.00	18.45	2	205	0.97%
2020/12/08	4	18.48	3	18.33	18.35	1	194	0.51%
2020/12/07	2	18.05	0	0.00	18.05	2	194	1.03%
2020/12/03	0	0.00	3	18.40	18.50	-3	195	-1.54%
2020/12/02	0	0.00	3	18.35	18.45	-3	190	-1.58%
2020/11/26	6	17.85	0	0.00	18.00	6	193	3.10%
2020/10/16	1	17.15	0	0.00	17.35	1	266	0.38%
2020/09/23	0	17.80	0	0.00	17.80	0	381	0.00%
2020/08/24	0	0.00	1	17.90	18.20	-1	445	-0.22%
2020/08/19	3	18.75	3	18.85	18.15	0	603	0.00%
2020/08/12	0	0.00	2	18.20	18.50	-2	576	-0.35%
2020/08/05	0	0.00	1	18.35	18.30	-1	582	-0.17%
2020/07/31	1	18.40	0	0.00	18.15	1	707	0.14%
2020/07/28	0	0.00	6	17.38	17.40	-6	697	-0.86%
2020/07/22	0	0.00	6	18.27	18.25	-6	692	-0.87%
2020/07/20	0	0.00	5	17.90	17.95	-5	678	-0.74%
2020/07/15	0	0.00	1	18.00	17.90	-1	673	-0.15%
2020/07/09	1	19.60	2	19.45	19.45	-1	658	-0.15%
2020/07/07	4	19.59	0	0.00	19.60	4	648	0.62%
2020/07/06	20	20.19	8	19.51	20.20	12	632	1.90%
2020/07/02	5	18.65	2	18.60	18.60	3	572	0.52%
2020/06/23	0	0.00	1	18.50	18.35	-1	573	-0.17%
2020/06/19	1	18.30	0	0.00	18.30	1	580	0.17%
2020/06/11	1	18.70	0	0.00	18.35	1	599	0.17%
2020/06/09	0	0.00	3	19.25	18.90	-3	605	-0.50%
2020/06/08	3	19.55	0	0.00	19.40	3	604	0.50%
2020/06/05	1	18.70	0	0.00	19.40	1	560	0.18%
2020/06/04	1	19.20	0	0.00	19.15	1	524	0.19%
2020/06/03	0	0.00	1	19.20	19.15	-1	524	-0.19%
2020/05/27	5	20.02	2	19.80	20.00	3	452	0.66%
2020/05/26	12	19.62	10	19.76	19.85	2	377	0.53%
2020/05/11	2	19.10	2	18.98	18.80	0	322	0.00%
2020/05/08	0	0.00	5	18.15	18.75	-5	273	-1.83%
2020/05/07	5	18.90	0	0.00	19.00	5	216	2.31%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/03/25	0	14.80	0	0.00	14.80	0	260	0.00%
2020/03/19	0	0.00	20	13.81	13.00	-20	237	-8.42%
2020/03/03	0	0.00	87	18.27	18.45	-87	223	-39.00%
2020/02/25	0	18.80	0	0.00	18.75	0	224	0.00%
2020/02/20	0	18.90	0	0.00	19.00	0	230	0.00%
2020/02/19	0	0.00	2	19.25	19.15	-2	233	-0.85%
2020/02/17	2	19.20	0	0.00	19.25	2	237	0.84%
2020/02/11	0	19.25	0	0.00	19.10	0	306	0.00%
2020/02/07	1	19.00	0	0.00	19.10	1	335	0.30%
2020/01/31	4	19.38	0	0.00	19.15	4	377	1.06%
2020/01/17	0	0.00	0.4	20.60	20.65	-0.4	378	-0.11%
2020/01/16	0	0.00	0	20.50	20.60	0	378	0.00%
2020/01/13	0	20.40	0	0.00	20.50	0	391	0.00%
2020/01/10	0	0.00	0.1	20.35	20.35	-0.1	402	-0.02%
2019/12/26	2	20.58	0	0.00	20.55	2	471	0.42%
2019/12/18	0	19.80	0	0.00	19.95	0	452	0.00%
2019/12/17	0	20.00	0	0.00	20.00	0	451	0.00%
2019/12/16	0	20.00	0	0.00	20.15	0	454	0.00%
2019/11/27	1	20.50	0	0.00	20.50	1	469	0.21%
2019/11/14	1	20.20	0	0.00	20.30	1	450	0.22%
2019/11/11	0	0.00	1	20.60	20.45	-1	448	-0.22%
2019/11/08	7	20.90	5	20.80	20.70	2	443	0.45%
2019/11/07	6	22.55	4	22.60	22.70	2	372	0.54%
2019/11/06	2	22.55	3	22.90	22.95	-1	364	-0.27%
2019/11/01	1	21.35	0	0.00	21.30	1	298	0.33%
2019/10/31	2	21.25	7	21.60	21.25	-5	299	-1.67%
2019/10/30	0	21.45	0	0.00	21.45	0	296	0.00%
2019/10/28	5	21.80	2	21.98	22.25	3	278	1.08%
2019/10/18	2	21.35	0	0.00	21.40	2	319	0.63%
2019/10/17	0	21.35	0	0.00	21.45	0	319	0.00%
2019/10/16	0	0.00	0.4	20.55	20.70	-0.4	314	-0.13%
2019/10/15	0	0.00	2	20.28	20.20	-2	310	-0.64%
2019/10/14	0	0.00	1	20.15	20.15	-1	314	-0.32%
2019/10/09	0	0.00	1	20.05	19.95	-1	310	-0.32%
2019/10/08	5	19.93	4	19.63	20.00	1	336	0.30%
2019/10/07	2	19.23	0	0.00	19.25	2	325	0.61%
2019/09/25	0	0.00	2	19.40	19.40	-2	373	-0.54%
2019/09/16	0	0.00	3	19.50	19.50	-3	354	-0.85%
2019/09/12	0	0.00	3	19.45	19.45	-3	358	-0.84%
2019/09/10	0	0.00	1	19.40	19.45	-1	357	-0.28%
2019/09/09	1	19.15	0	0.00	19.05	1	353	0.28%
2019/09/06	7	19.22	0	0.00	19.15	7	355	1.97%
2019/09/05	1	19.30	1	19.30	19.20	0	354	0.00%
2019/09/04	3	19.23	0	0.00	19.35	3	352	0.85%
2019/09/03	1	19.25	0	0.00	19.20	1	351	0.28%
2019/09/02	1	19.30	0	0.00	19.25	1	350	0.29%
2019/08/30	2	19.15	0	0.00	19.10	2	349	0.57%
2019/08/29	2	19.10	0	0.00	18.95	2	349	0.57%
2019/08/28	1	18.90	0	0.00	19.10	1	349	0.29%
2019/08/26	2	18.90	0	0.00	18.80	2	352	0.57%
2019/08/23	2	19.05	0	0.00	19.05	2	352	0.57%
2019/08/22	2	19.25	0	0.00	19.15	2	351	0.57%
2019/08/21	1	19.35	0	0.00	19.35	1	351	0.28%
2019/08/20	1	19.40	0	0.00	19.35	1	350	0.29%
2019/08/19	1	19.35	0	0.00	19.35	1	351	0.28%
2019/08/15	2	19.23	0	0.00	19.10	2	356	0.56%
2019/08/13	2	19.20	0	0.00	19.05	2	354	0.56%
2019/08/12	1	19.35	0	0.00	19.30	1	355	0.28%
2019/08/08	1	19.25	0	0.00	19.35	1	356	0.28%
2019/08/07	4	19.38	0	0.00	19.25	4	357	1.12%
2019/08/06	5	19.10	0	0.00	19.25	5	359	1.39%
2019/08/05	4	19.43	0	0.00	19.30	4	358	1.12%
2019/08/02	3	19.52	0	0.00	19.45	3	363	0.83%
2019/08/01	6	19.65	0	0.00	19.60	6	367	1.63%
2019/07/31	1	19.60	0	0.00	19.65	1	372	0.27%
2019/07/30	2	19.65	0	0.00	19.60	2	376	0.53%
2019/07/29	3	19.57	0	0.00	19.80	3	378	0.79%
2019/07/24	1	19.65	0	0.00	19.70	1	352	0.28%
2019/07/23	1	19.65	0	0.00	19.65	1	353	0.28%
2019/07/22	6	19.48	0	0.00	19.70	6	354	1.69%
2019/07/19	10	19.78	0	0.00	19.60	10	315	3.17%
2019/07/18	11	20.10	0	0.00	20.00	11	307	3.58%
2019/07/17	3	21.68	0	0.00	21.65	3	301	1.00%
2019/07/16	4	21.68	0	0.00	21.65	4	289	1.38%
2019/07/15	1	21.80	0	0.00	21.80	1	284	0.35%
2019/06/06	0	0.00	6	20.80	20.85	-6	317	-1.89%
2019/04/29	6	21.80	0	0.00	21.65	6	344	1.74%
2019/04/25	0	22.45	0	0.00	22.55	0	339	0.00%
2019/04/12	0	0.00	7	22.45	22.50	-7	349	-2.01%
2019/04/11	1	22.20	5	22.49	22.25	-4	343	-1.16%
2019/04/09	3	21.80	0	0.00	21.85	3	316	0.95%
2019/04/08	4	22.10	0	0.00	21.75	4	312	1.28%
2019/03/28	0	0.00	1	20.40	20.45	-1	277	-0.36%
2019/03/26	1	21.20	0	0.00	21.30	1	252	0.40%
2019/03/25	0	19.95	0	0.00	20.00	0	233	0.00%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/15	2	19.50	0	0.00	19.60	2	220	0.91%
2019/03/14	2	19.60	0	0.00	19.60	2	218	0.91%
2019/03/05	0	19.25	0	0.00	19.35	0	209	0.00%
2019/02/18	0	18.65	0	0.00	18.75	0	197	0.00%
2019/02/11	0	17.05	0	0.00	17.20	0	170	0.00%
2019/01/25	0	16.60	0	0.00	16.65	0	167	0.00%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2019/01/11	0	0.00	2	17.00	17.00	-2	156	-1.28%
2019/01/10	2	16.20	0	0.00	16.75	2	137	1.45%
2018/12/24	0	15.60	0	0.00	15.70	0	167	0.00%
2018/11/05	0	15.90	0	0.00	15.80	0	320	0.00%
2018/10/11	0	0.00	2	15.30	15.45	-2	510	-0.39%
2018/10/09	0	17.00	0	0.00	17.00	0	503	0.00%
2018/10/08	0	17.20	0	0.00	17.20	0	525	0.00%
2018/09/11	0	16.05	0	0.00	16.05	0	637	0.00%
2018/09/07	0	15.85	0	0.00	16.00	0	714	0.00%
2018/09/03	0	0.00	0.8	16.60	16.70	-0.8	794	-0.10%
2018/08/13	0	0.00	6	17.90	17.50	-6	1,503	-0.40%
2018/07/27	1	20.00	0	0.00	20.20	1	1,740	0.06%
2018/07/26	2	20.25	2	20.50	20.35	0	1,720	0.00%
2018/07/11	0	18.40	0	0.00	18.50	0	1,894	0.00%
2018/07/09	1	18.15	0	0.00	17.90	1	1,940	0.05%
2018/06/21	0	0.00	2	20.95	20.95	-2	3,451	-0.06%
2018/06/20	0	0.00	1	21.05	20.85	-1	3,473	-0.03%
2018/06/15	5	22.10	1	22.10	21.85	4	3,504	0.11%
2018/06/14	0	0.00	2	21.25	21.55	-2	3,490	-0.06%
2018/06/13	2	20.93	5	21.24	20.90	-3	3,525	-0.09%
2018/06/08	2	21.90	18	21.94	21.65	-16	3,497	-0.46%
2018/06/07	15	23.07	1	22.45	22.30	14	3,487	0.40%
2018/06/06	11	21.70	7	21.94	22.40	4	3,488	0.11%
2018/06/05	13	23.09	19	23.34	21.85	-6	3,482	-0.17%
2018/06/04	17	22.40	0	0.00	22.60	17	3,503	0.49%
2018/05/25	1	21.60	2	21.60	21.00	-1	4,145	-0.02%
2018/05/24	1	21.20	0	0.00	21.20	1	4,300	0.02%
2018/05/23	7	21.04	3	20.93	21.20	4	4,404	0.09%
2018/05/22	0	0.00	4	20.69	20.90	-4	4,451	-0.09%
2018/05/21	0	0.00	8	20.20	20.10	-8	4,389	-0.18%
2018/05/18	0	0.00	2	20.30	20.25	-2	4,373	-0.05%
2018/05/17	5	20.44	3	20.40	20.55	2	4,360	0.05%
2018/05/16	7	20.69	2	20.75	20.40	5	4,346	0.12%
2018/05/15	15	21.07	15	21.18	20.95	0	4,320	0.00%
2018/05/14	20	20.62	15	20.28	20.70	5	4,229	0.12%
2018/05/10	0	0.00	1	19.45	19.30	-1	4,133	-0.02%
2018/05/09	5	19.61	52	19.48	19.40	-47	4,127	-1.14%
2018/05/08	0	0.00	2	18.73	18.90	-2	4,109	-0.05%
2018/05/07	0	0.00	3	18.33	18.45	-3	4,124	-0.07%
2018/05/04	4	18.68	4	18.75	18.30	0	4,142	0.00%
2018/05/03	0	0.00	4	18.65	18.70	-4	4,180	-0.10%
2018/04/26	5	19.33	3	19.48	18.50	2	4,217	0.05%
2018/04/25	0	0.00	2	19.45	19.65	-2	4,196	-0.05%
2018/04/24	0	0.00	2	19.15	19.65	-2	4,181	-0.05%
2018/04/23	3	20.33	2	20.23	20.15	1	4,147	0.02%
2018/04/20	4	20.28	3	20.30	20.15	1	4,128	0.02%
2018/04/19	20	21.05	9	21.07	20.70	11	4,099	0.27%
2018/04/18	5	20.20	5	20.10	20.15	0	4,000	0.00%
2018/04/17	0	0.00	5	19.95	19.80	-5	3,980	-0.13%
2018/04/16	3	19.98	3	20.10	20.20	0	3,965	0.00%
2018/04/12	2	20.50	2	20.30	20.25	0	3,949	0.00%
2018/04/11	6	20.19	7	20.30	20.50	-1	3,910	-0.03%
2018/04/10	6	20.74	0	0.00	20.20	6	3,846	0.16%
2018/04/09	30	21.78	6	21.94	21.10	24	3,778	0.64%
2018/04/03	9	20.53	12	21.02	21.70	-3	3,674	-0.08%
2018/04/02	9	21.66	8	21.46	21.05	1	3,583	0.03%
2018/03/31	7	21.44	10	21.75	21.55	-3	3,485	-0.09%
2018/03/30	47	21.03	31	20.99	21.50	16	3,338	0.48%
2018/03/29	63	19.93	59	19.93	20.10	4	3,015	0.13%
2018/03/28	7	19.55	0	0.00	19.55	7	2,605	0.27%
2018/03/26	1	16.00	1	15.90	16.20	0	2,365	0.00%
2018/03/23	0	0.00	1	15.00	15.05	-1	2,311	-0.04%
2018/03/22	2	15.50	5	15.40	15.50	-3	2,279	-0.13%
2018/03/21	5	16.30	0	0.00	16.00	5	2,249	0.22%
2018/03/20	6	16.29	12	16.20	16.30	-6	2,209	-0.27%
2018/03/19	11	16.26	12	15.90	15.75	-1	2,155	-0.05%
2018/03/15	1	15.50	1	15.35	15.40	0	2,089	0.00%
2018/03/14	1	15.20	1	15.40	15.20	0	2,068	0.00%
2018/03/13	12	15.47	11	15.31	15.30	1	2,079	0.05%
2018/03/12	12	15.34	11	15.65	15.15	1	2,053	0.05%
2018/03/09	6	15.63	8	15.74	15.70	-2	2,005	-0.10%
2018/03/08	58	16.51	70	16.64	15.70	-12	1,962	-0.61%
2018/03/07	114	18.11	97	18.11	17.25	17	1,772	0.96%	大買/
2018/03/06	64	16.85	84	16.97	17.30	-20	1,489	-1.34%
2018/03/05	59	16.52	30	16.42	16.85	29	1,237	2.34%
2018/03/01	15	15.23	15	15.33	15.00	0	1,005	0.00%
2018/02/27	0	15.00	1	15.00	15.05	-1	1,022	-0.10%
2018/02/26	9	16.26	192	16.24	15.45	-183	967	-18.91%	大賣/鉅額交易
2018/02/23	32	16.03	3	15.53	16.10	29	774	3.74%
2018/02/22	1	15.05	0	0.00	14.65	1	642	0.16%
2018/02/21	0	0.00	2	13.75	13.70	-2	563	-0.36%
2018/02/12	0	0.00	1	13.30	13.30	-1	563	-0.18%
2018/02/09	24	13.13	2	13.15	13.15	22	566	3.88%
2018/02/08	8	13.40	0	0.00	13.45	8	565	1.41%
2018/02/07	4	13.45	0	0.00	13.45	4	563	0.71%
2018/02/06	68	13.52	0	0.00	13.05	68	570	11.91%
2018/02/05	0	14.30	1	14.30	14.30	-1	558	-0.18%
2018/02/01	0	0.00	2	14.50	14.50	-2	572	-0.35%
2018/01/31	0	0.00	1	14.45	14.40	-1	576	-0.17%
2018/01/29	0	0.00	1	14.90	14.85	-1	572	-0.17%
2018/01/26	3	15.43	0	0.00	14.95	3	551	0.54%
2018/01/25	7	14.70	3	14.70	14.60	4	500	0.80%
2018/01/24	3	15.00	0	0.00	14.70	3	487	0.62%
2018/01/23	0	0.00	3	14.45	14.25	-3	434	-0.69%
2018/01/15	0	14.05	0	0.00	14.15	0	429	0.00%
2018/01/12	8	13.99	0	0.00	13.95	8	430	1.86%
2018/01/11	6	13.95	0	0.00	14.00	6	423	1.42%
2018/01/09	3	14.30	0	0.00	14.20	3	418	0.72%