捷波 (6161)-玉山-景美券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	45.10	45.10	-1	863	-0.12%
2024/04/23	1	43.55	0	0.00	43.65	1	881	0.11%
2024/04/22	1	43.85	0	0.00	43.50	1	882	0.11%
2024/04/19	2	44.30	0	0.00	44.10	2	883	0.23%
2024/04/16	4	44.76	0	0.00	44.05	4	896	0.45%
2024/04/15	3	45.78	0	0.00	45.60	3	916	0.33%
2024/04/12	0	0.00	3	46.35	46.15	-3	920	-0.33%
2024/04/11	2	45.83	0	0.00	46.05	2	999	0.20%
2024/04/10	2	46.40	0	0.00	46.30	2	1,006	0.20%
2024/04/09	5	46.49	0	0.00	46.30	5	1,008	0.50%
2024/04/08	4	46.84	0	0.00	46.75	4	1,006	0.40%
2024/04/03	12	47.03	0	0.00	47.10	12	1,006	1.19%
2024/04/02	42	47.21	0	0.00	47.40	42	1,045	4.02%
2024/03/29	1	47.45	0	0.00	47.45	1	1,046	0.10%
2024/03/28	2	47.38	0	0.00	48.05	2	1,045	0.19%
2024/03/27	2	47.70	0	0.00	47.60	2	1,042	0.19%
2024/03/26	3	47.87	0	0.00	47.60	3	1,040	0.29%
2024/03/25	2	48.73	2	49.18	48.50	0	1,028	0.00%
2024/03/22	2	48.85	0	0.00	48.45	2	1,025	0.20%
2024/03/21	0	0.00	2	49.08	48.85	-2	1,021	-0.20%
2024/03/20	3	48.62	0	0.00	48.50	3	1,017	0.29%
2024/03/19	0	0.00	3	49.17	48.65	-3	1,010	-0.30%
2024/03/18	12	47.45	11	47.73	48.35	1	1,003	0.10%
2024/03/15	4	47.88	0	0.00	47.75	4	998	0.40%
2024/03/13	0.5	50.20	0	0.00	49.00	0.5	969	0.05%
2024/03/12	4	50.50	8	50.96	51.50	-4	933	-0.43%
2024/03/08	21	47.03	6	46.65	46.80	15	944	1.59%
2024/03/07	4	50.23	0	0.00	48.80	4	934	0.43%
2024/03/06	14	51.61	23	52.56	52.40	-9	904	-0.99%
2024/03/05	41	49.66	34	50.35	51.70	7	830	0.84%
2024/03/01	3	45.82	0	0.00	45.90	3	843	0.36%
2024/02/29	12	46.94	10	46.57	46.50	2	845	0.24%
2024/02/27	10	45.50	1	45.50	44.50	9	830	1.08%
2024/02/26	0	44.90	0	0.00	45.05	0	829	0.00%
2024/02/19	0	0.00	1	42.80	42.80	-1	878	-0.11%
2024/02/16	0	41.68	0	0.00	42.50	0	884	0.00%
2024/01/26	0	0.00	1	42.30	42.60	-1	949	-0.11%
2024/01/24	0	0.00	1	42.70	42.95	-1	941	-0.11%
2024/01/22	0	0.00	1	42.50	42.70	-1	935	-0.11%
2024/01/19	2	41.53	0	0.00	41.55	2	931	0.21%
2024/01/09	0	0.00	1	43.95	43.50	-1	926	-0.11%
2024/01/08	2	43.50	3	43.87	43.45	-1	904	-0.11%
2024/01/05	13	45.25	13	44.45	44.00	0	897	0.00%
2024/01/02	0	0.00	10	43.20	42.90	-10	807	-1.24%
2023/12/29	10	42.70	0	0.00	42.25	10	804	1.24%
2023/12/28	11	43.07	11	43.43	42.80	0	802	0.00%
2023/12/27	1	41.50	1	41.70	41.60	0	782	0.00%
2023/12/26	1	40.80	2	41.10	40.70	-1	780	-0.13%
2023/12/25	1	40.75	0	0.00	40.75	1	781	0.13%
2023/12/15	0	0.00	1	41.00	40.85	-1	777	-0.13%
2023/12/12	2	40.55	10	40.59	40.70	-8	786	-1.02%
2023/12/11	0	0.00	1	41.50	41.45	-1	834	-0.12%
2023/12/08	0	0.00	5	42.06	41.70	-5	835	-0.60%
2023/12/07	4	42.75	0	0.00	41.80	4	835	0.48%
2023/12/06	7	43.87	10	42.79	42.75	-3	834	-0.36%
2023/12/04	4	43.08	0	0.00	42.50	4	780	0.51%
2023/11/30	2	43.35	0	0.00	43.00	2	752	0.27%
2023/11/29	8	43.50	20	43.62	44.00	-12	730	-1.64%
2023/11/28	0	0.00	3	41.50	42.25	-3	634	-0.47%
2023/11/27	17	41.64	17	41.79	41.00	0	620	0.00%
2023/11/24	26	42.84	20	42.85	42.50	6	609	0.98%
2023/11/22	8	43.07	2	43.15	42.95	6	563	1.06%
2023/11/21	5	42.82	7	42.64	42.80	-2	528	-0.38%
2023/11/20	0	0.00	1	40.20	40.10	-1	455	-0.22%
2023/11/17	0	0.00	1	39.90	39.90	-1	457	-0.22%
2023/11/16	1	39.65	6	39.80	39.90	-5	459	-1.09%
2023/11/15	0	0.00	4	40.05	39.90	-4	457	-0.87%
2023/11/13	0	0.00	10	39.97	40.00	-10	466	-2.14%
2023/11/10	5	38.85	10	39.48	40.00	-5	463	-1.08%
2023/11/09	2	39.80	17	39.21	40.15	-15	453	-3.31%
2023/11/08	0	0.00	6	36.72	36.55	-6	402	-1.49%
2023/11/06	0	0.00	1	36.30	36.20	-1	421	-0.24%
2023/11/03	0	0.00	2	36.08	35.90	-2	427	-0.47%
2023/11/02	0	0.00	1	35.40	35.50	-1	440	-0.23%
2023/11/01	2	34.78	0	0.00	34.85	2	453	0.44%
2023/10/31	6	35.58	1	35.00	35.00	5	473	1.06%
2023/10/30	4	36.14	1	36.20	36.20	3	503	0.60%
2023/10/27	1	36.30	0	0.00	36.30	1	532	0.19%
2023/10/26	5	36.33	0	0.00	36.30	5	631	0.79%
2023/10/24	0	0.00	1	35.75	35.90	-1	827	-0.12%
2023/10/18	1	36.30	0	0.00	36.20	1	978	0.10%
2023/10/17	1	37.15	0	0.00	36.90	1	1,034	0.10%
2023/10/16	1	37.95	0	0.00	37.80	1	1,272	0.08%
2023/10/12	0	0.00	1	39.35	39.40	-1	1,407	-0.07%
2023/10/06	1	39.40	0	0.00	39.35	1	1,566	0.06%
2023/10/05	0	0.00	5	39.89	39.80	-5	1,579	-0.32%
2023/10/04	0	0.00	3	39.58	39.65	-3	1,582	-0.19%
2023/10/03	0	0.00	1	40.55	39.95	-1	1,589	-0.06%
2023/09/21	0	0.00	2	38.35	38.45	-2	1,730	-0.12%
2023/09/15	1	39.45	0	0.00	39.75	1	1,750	0.06%
2023/09/14	3	40.37	2	40.60	39.80	1	1,752	0.06%
2023/09/13	0	0.00	1	38.80	39.50	-1	1,706	-0.06%
2023/09/08	0	0.00	1	39.20	39.65	-1	1,742	-0.06%
2023/09/07	1	38.50	3	38.48	38.20	-2	1,752	-0.11%
2023/08/31	1	38.10	0	0.00	38.15	1	1,914	0.05%
2023/08/28	1	37.70	0	0.00	37.05	1	2,208	0.05%
2023/08/23	1	38.00	0	0.00	38.35	1	2,286	0.04%
2023/08/17	0	0.00	1	38.60	39.45	-1	2,278	-0.04%
2023/08/11	0	0.00	1	38.60	38.05	-1	2,250	-0.04%
2023/08/10	1	39.00	9	39.40	39.00	-8	2,242	-0.36%
2023/08/09	1	40.90	0	0.00	40.75	1	2,233	0.04%
2023/08/08	5	41.30	0	0.00	41.00	5	2,233	0.22%
2023/08/07	5	40.96	0	0.00	41.75	5	2,222	0.22%
2023/08/02	1	43.25	0	0.00	41.60	1	2,193	0.05%
2023/08/01	4	45.33	6	46.00	44.45	-2	2,180	-0.09%
2023/07/31	5	48.90	1	50.80	46.65	4	2,155	0.19%
2023/07/28	1	47.80	10	47.43	48.80	-9	2,064	-0.44%
2023/07/27	3	44.77	7	45.49	46.10	-4	1,963	-0.20%
2023/07/26	9	45.42	0	0.00	45.00	9	1,886	0.48%
2023/07/25	0	0.00	2	45.60	46.00	-2	1,872	-0.11%
2023/07/24	3	43.17	0	0.00	44.40	3	1,803	0.17%
2023/07/21	4	43.63	0	0.00	43.60	4	1,768	0.23%
2023/07/20	1	44.85	2	45.00	43.65	-1	1,746	-0.06%
2023/07/19	14	47.83	15	50.03	46.55	-1	1,691	-0.06%
2023/07/18	2	46.75	13	46.75	46.75	-11	1,456	-0.76%
2023/07/17	15	42.70	6	43.43	42.50	9	1,364	0.66%
2023/07/14	19	43.06	7	44.21	43.25	12	1,334	0.90%
2023/07/13	10	42.04	16	42.39	41.50	-6	1,265	-0.47%
2023/07/12	1	40.10	5	40.02	39.70	-4	1,191	-0.34%
2023/07/10	0	0.00	4	38.21	37.85	-4	1,181	-0.34%
2023/07/07	2	38.60	0	0.00	38.60	2	1,179	0.17%
2023/07/06	7	39.25	0	0.00	38.95	7	1,186	0.59%
2023/07/03	0	0.00	2	42.60	42.50	-2	1,156	-0.17%
2023/06/30	0	0.00	6	38.90	39.50	-6	1,110	-0.54%
2023/06/26	6	38.25	0	0.00	38.20	6	1,210	0.50%
2023/06/21	3	38.55	3	38.82	38.70	0	1,218	0.00%
2023/06/20	0	0.00	1	38.70	38.70	-1	1,214	-0.08%
2023/06/19	1	38.35	0	0.00	38.35	1	1,209	0.08%
2023/06/16	0	0.00	1	39.00	38.40	-1	1,203	-0.08%
2023/06/15	0	0.00	11	38.84	38.85	-11	1,191	-0.92%
2023/06/14	1	38.15	5	38.91	38.15	-4	1,172	-0.34%
2023/06/13	0	0.00	2	38.53	38.55	-2	1,168	-0.17%
2023/06/12	14	38.42	36	38.81	38.20	-22	1,152	-1.91%
2023/06/09	0	0.00	6	38.33	37.85	-6	1,090	-0.55%
2023/06/08	0	0.00	6	37.81	37.50	-6	1,075	-0.56%
2023/06/07	3	38.12	2	37.95	37.65	1	1,067	0.09%
2023/06/06	3	37.55	0	0.00	37.90	3	1,041	0.29%
2023/06/05	3	37.77	16	38.65	38.10	-13	1,002	-1.30%
2023/06/02	24	37.57	102	38.20	38.55	-78	868	-8.98%	大賣/
2023/06/01	1	35.05	2	36.25	35.05	-1	744	-0.13%
2023/05/31	2	35.75	28	35.87	36.15	-26	713	-3.64%
2023/05/26	1	32.45	0	0.00	32.55	1	622	0.16%
2023/05/19	2	31.95	0	0.00	31.90	2	618	0.32%
2023/05/15	5	31.60	0	0.00	31.60	5	606	0.82%
2023/05/12	6	31.94	0	0.00	32.45	6	600	1.00%
2023/05/09	3	33.03	0	0.00	33.05	3	592	0.51%
2023/05/08	18	33.63	0	0.00	33.25	18	588	3.06%
2023/05/04	0	0.00	3	34.85	35.00	-3	566	-0.53%
2023/05/03	1	34.25	0	0.00	34.30	1	560	0.18%
2023/04/28	1	34.60	11	34.74	34.95	-10	539	-1.85%
2023/04/26	1	32.60	0	0.00	33.00	1	512	0.20%
2023/04/25	2	32.83	0	0.00	32.90	2	511	0.39%
2023/04/21	5	33.21	0	0.00	32.95	5	501	1.00%
2023/04/20	1	33.65	0	0.00	33.65	1	493	0.20%
2023/04/19	0	0.00	2	34.55	34.25	-2	482	-0.41%
2023/04/18	0	0.00	3	34.37	34.35	-3	474	-0.63%
2023/04/17	0	0.00	3	34.23	34.30	-3	463	-0.65%
2023/04/14	0	0.00	1	34.05	33.90	-1	448	-0.22%
2023/04/12	0	0.00	2	34.20	34.05	-2	438	-0.46%
2023/04/11	0	0.00	2	34.18	34.05	-2	429	-0.47%
2023/04/10	0	0.00	3	33.98	33.65	-3	415	-0.72%
2023/04/06	0	0.00	1	33.65	33.40	-1	397	-0.25%
2023/03/28	0	0.00	4	33.86	33.40	-4	348	-1.15%
2023/03/27	0	0.00	30	34.44	34.30	-30	311	-9.62%
2023/03/24	0	0.00	13	32.70	32.70	-13	206	-6.30%
2023/03/20	0	0.00	2	29.00	29.10	-2	174	-1.14%
2023/03/15	0	0.00	1	28.50	28.65	-1	160	-0.62%
2023/03/13	0	0.00	1	27.90	28.20	-1	159	-0.63%
2023/03/10	13	28.11	0	0.00	27.60	13	153	8.46%
2023/03/06	0	0.00	1	29.30	29.15	-1	131	-0.76%
2023/02/24	0	0.00	3	27.45	27.40	-3	114	-2.62%
2023/02/10	1	25.85	0	0.00	26.00	1	113	0.88%
2023/02/09	1	25.95	2	26.00	25.95	-1	115	-0.87%
2023/02/06	0	26.85	1	26.60	26.40	-1	111	-0.90%
2023/02/03	0	0.00	1	26.60	26.60	-1	110	-0.90%
2023/02/02	0	0.00	1	26.55	26.55	-1	110	-0.91%
2023/01/17	0	0.00	1	25.90	25.90	-1	102	-0.98%
2023/01/16	0	0.00	2	25.98	25.85	-2	102	-1.96%
2023/01/13	0	0.00	1	25.90	25.90	-1	102	-0.98%
2023/01/12	0	0.00	1	25.85	25.85	-1	101	-0.99%
2023/01/11	0	0.00	4	25.86	25.80	-4	100	-3.99%
2023/01/10	0	0.00	2	25.38	25.45	-2	97	-2.04%
2023/01/09	0	0.00	1	25.10	25.10	-1	97	-1.03%
2023/01/05	0	0.00	1	25.20	24.95	-1	101	-0.99%
2022/12/30	0	0.00	1	24.95	24.95	-1	104	-0.95%
2022/12/23	0	0.00	1	25.05	25.05	-1	107	-0.93%
2022/12/20	3	24.77	0	0.00	24.50	3	112	2.67%
2022/12/19	1	25.00	0	0.00	25.00	1	116	0.86%
2022/12/14	0	0.00	1	25.50	25.30	-1	117	-0.85%
2022/12/12	2	24.98	0	0.00	25.40	2	119	1.67%
2022/12/09	2	25.23	0	0.00	25.25	2	120	1.66%
2022/12/07	6	25.33	0	0.00	25.60	6	119	5.01%
2022/12/06	3	25.62	0	0.00	25.85	3	117	2.56%
2022/12/05	0	0.00	1	26.80	26.80	-1	112	-0.89%
2022/12/01	0	0.00	3	26.55	26.55	-3	114	-2.62%
2022/11/29	0	0.00	1	26.05	26.00	-1	115	-0.86%
2022/11/28	0	0.00	1	26.00	26.10	-1	118	-0.85%
2022/11/25	3	25.73	0	0.00	25.90	3	119	2.50%
2022/11/24	1	25.70	0	0.00	25.90	1	121	0.82%
2022/11/23	1	25.75	0	0.00	25.85	1	122	0.81%
2022/11/22	2	25.88	0	0.00	25.85	2	125	1.59%
2022/11/21	2	26.03	0	0.00	25.95	2	134	1.49%
2022/11/16	0	0.00	2	25.85	26.40	-2	136	-1.46%
2022/11/11	2	25.03	1	25.45	25.25	1	132	0.76%
2022/11/10	0	0.00	2	24.98	24.95	-2	131	-1.52%
2022/11/09	0	0.00	1	25.00	24.90	-1	131	-0.76%
2022/11/03	0	0.00	1	24.10	24.10	-1	175	-0.57%
2022/11/02	0	0.00	1	24.25	24.10	-1	194	-0.51%
2022/11/01	0	0.00	1	24.10	24.10	-1	193	-0.52%
2022/10/28	0	0.00	1	23.25	23.35	-1	196	-0.51%
2022/10/27	0	0.00	1	23.55	23.55	-1	197	-0.51%
2022/10/26	1	23.05	0	0.00	23.15	1	199	0.50%
2022/10/25	1	23.10	0	0.00	23.20	1	199	0.50%
2022/10/20	0	0.00	2	23.68	23.60	-2	202	-0.99%
2022/10/19	0	0.00	3	24.12	23.90	-3	204	-1.47%
2022/10/18	0	0.00	2	23.98	24.00	-2	204	-0.98%
2022/10/17	1	23.45	0	0.00	23.90	1	207	0.48%
2022/10/14	0	0.00	1	23.70	23.65	-1	209	-0.48%
2022/10/13	8	23.59	0	0.00	23.15	8	210	3.80%
2022/10/11	6	24.03	0	0.00	24.15	6	212	2.82%
2022/10/04	0	0.00	2	24.85	24.85	-2	221	-0.90%
2022/09/30	0	0.00	1	24.35	24.25	-1	227	-0.44%
2022/09/29	0	0.00	2	23.93	23.80	-2	235	-0.85%
2022/09/28	3	23.57	0	0.00	23.40	3	252	1.19%
2022/09/27	6	24.18	2	24.55	24.55	4	250	1.59%
2022/09/26	3	24.33	1	24.50	24.50	2	252	0.79%
2022/09/23	0	0.00	1	25.75	25.75	-1	253	-0.39%
2022/09/22	1	25.75	1	26.40	26.40	0	260	0.00%
2022/09/21	1	26.15	0	0.00	26.50	1	265	0.38%
2022/09/20	3	26.40	0	0.00	26.40	3	268	1.12%
2022/09/14	1	27.00	0	0.00	27.00	1	300	0.33%
2022/09/01	0	0.00	2	28.20	28.25	-2	342	-0.58%
2022/08/15	1	27.40	0	0.00	27.45	1	361	0.28%
2022/08/12	0	0.00	0.4	27.45	27.45	-0.4	360	-0.11%
2022/08/10	2	28.05	0	0.00	27.40	2	355	0.56%
2022/08/09	0	0.00	19	26.87	27.50	-19	323	-5.87%
2022/07/28	0	0.00	1	25.00	24.65	-1	351	-0.28%
2022/07/20	0	0.00	8	24.34	24.40	-8	362	-2.21%
2022/07/19	0	0.00	7	24.01	24.20	-7	369	-1.89%
2022/07/15	0	0.00	3	23.22	23.30	-3	370	-0.81%
2022/07/14	0	0.00	3	23.15	23.10	-3	376	-0.80%
2022/07/13	0	0.00	2	22.95	22.90	-2	379	-0.53%
2022/07/12	6	22.29	0	0.00	22.20	6	385	1.55%
2022/07/11	2	22.93	0	0.00	23.10	2	392	0.51%
2022/07/08	2	23.05	0	0.00	23.30	2	396	0.50%
2022/07/07	0	0.00	7	23.14	23.35	-7	401	-1.74%
2022/07/06	12	22.97	0	0.00	22.50	12	411	2.91%
2022/07/05	0	0.00	3	24.27	24.30	-3	406	-0.74%
2022/07/01	13	24.25	0	0.00	23.70	13	435	2.98%
2022/06/30	12	25.06	0	0.00	24.85	12	444	2.70%
2022/06/29	3	25.70	0	0.00	25.75	3	451	0.66%
2022/06/28	5	26.22	0	0.00	26.10	5	469	1.07%
2022/06/27	6	26.34	0	0.00	26.65	6	478	1.26%
2022/06/24	10	29.00	4	29.03	29.20	6	482	1.24%
2022/06/23	8	28.97	0	0.00	28.95	8	485	1.65%
2022/06/22	4	29.66	0	0.00	29.45	4	492	0.81%
2022/06/20	4	29.98	0	0.00	30.00	4	531	0.75%
2022/06/17	3	30.25	0	0.00	30.50	3	544	0.55%
2022/06/16	1	30.95	0	0.00	30.85	1	583	0.17%
2022/06/14	5	31.02	0	0.00	31.65	5	589	0.85%
2022/06/13	5	31.43	1	31.40	31.40	4	594	0.67%
2022/06/10	6	31.97	0	0.00	32.05	6	603	0.99%
2022/06/09	2	32.03	1	32.25	32.25	1	610	0.16%
2022/06/08	16	32.22	0	0.00	32.20	16	615	2.60%
2022/06/07	1	32.95	9	32.95	32.95	-8	616	-1.30%
2022/06/06	0	0.00	3	33.27	33.25	-3	622	-0.48%
2022/06/02	1	32.15	2	32.10	32.10	-1	633	-0.16%
2022/06/01	2	32.33	2	32.48	32.35	0	658	0.00%
2022/05/26	2	30.98	0	0.00	31.00	2	714	0.28%
2022/05/25	1	31.60	3	31.42	31.30	-2	742	-0.27%
2022/05/24	3	31.32	2	31.23	31.20	1	781	0.13%
2022/05/17	2	31.15	2	31.65	31.65	0	1,017	0.00%
2022/05/16	12	31.22	0	0.00	31.00	12	1,068	1.12%
2022/05/13	2	30.88	0	0.00	30.80	2	1,146	0.17%
2022/05/12	4	30.76	0	0.00	30.60	4	1,252	0.32%
2022/05/11	1	30.70	3	31.18	31.20	-2	1,365	-0.15%
2022/05/10	3	30.72	1	31.40	31.20	2	1,423	0.14%
2022/05/09	35	31.91	1	32.50	31.40	34	1,419	2.40%
2022/05/06	6	32.79	0	0.00	33.15	6	1,409	0.43%
2022/04/27	2	32.45	0	0.00	32.50	2	1,427	0.14%
2022/04/25	11	32.90	0	0.00	32.80	11	1,422	0.77%
2022/04/22	0	0.00	2	33.65	33.70	-2	1,415	-0.14%
2022/04/21	0	0.00	1	33.90	33.80	-1	1,421	-0.07%
2022/04/20	4	33.29	0	0.00	33.60	4	1,424	0.28%
2022/04/18	5	33.45	0	0.00	33.35	5	1,432	0.35%
2022/04/15	5	34.35	0	0.00	34.05	5	1,446	0.35%
2022/04/13	1	35.00	0	0.00	35.20	1	1,636	0.06%
2022/04/12	13	34.10	0	0.00	33.90	13	1,629	0.80%
2022/04/11	1	35.10	0	0.00	34.75	1	1,614	0.06%
2022/04/07	14	35.28	0	0.00	34.95	14	1,593	0.88%
2022/04/06	8	35.91	0	0.00	35.90	8	1,580	0.51%
2022/04/01	3	37.00	0	0.00	37.00	3	1,569	0.19%
2022/03/31	1	36.60	17	37.42	37.90	-16	1,560	-1.03%
2022/03/30	5	37.30	0	0.00	36.80	5	1,542	0.32%
2022/03/29	15	36.95	0	0.00	36.80	15	1,537	0.98%
2022/03/28	2	36.48	2	37.08	37.05	0	1,548	0.00%
2022/03/25	25	37.90	6	38.58	37.75	19	1,547	1.23%
2022/03/24	8	37.26	25	38.17	38.40	-17	1,534	-1.11%
2022/03/23	40	37.67	11	37.78	37.30	29	1,508	1.92%
2022/03/22	2	37.10	8	36.98	37.60	-6	1,487	-0.40%
2022/03/21	6	36.13	1	36.60	36.60	5	1,466	0.34%
2022/03/18	0	0.00	1	34.35	34.50	-1	1,421	-0.07%
2022/03/17	0	0.00	3	34.07	34.10	-3	1,429	-0.21%
2022/03/16	1	32.90	0	0.00	33.15	1	1,425	0.07%
2022/03/15	8	32.85	0	0.00	32.85	8	1,422	0.56%
2022/03/11	0	0.00	4	33.93	33.75	-4	1,404	-0.28%
2022/03/10	0	0.00	3	33.55	33.20	-3	1,399	-0.21%
2022/03/08	5	32.37	0	0.00	32.40	5	1,385	0.36%
2022/03/07	0	0.00	3	33.20	33.20	-3	1,368	-0.22%
2022/03/03	0	0.00	2	36.85	35.55	-2	1,339	-0.15%
2022/03/02	0	0.00	1	35.35	35.50	-1	1,322	-0.08%
2022/02/25	4	34.84	3	34.93	34.85	1	1,316	0.08%
2022/02/22	1	35.05	2	36.48	34.80	-1	1,265	-0.08%
2022/02/21	1	36.75	2	37.00	38.00	-1	1,209	-0.08%
2022/02/17	9	37.79	9	37.39	35.40	0	1,166	0.00%
2022/02/16	1	35.80	1	35.30	35.20	0	1,090	0.00%
2022/02/15	2	36.60	12	36.01	35.65	-10	1,048	-0.95%
2022/02/14	17	34.91	14	35.01	35.30	3	986	0.30%
2022/02/11	4	34.23	15	33.02	34.70	-11	904	-1.22%
2022/02/10	2	32.05	6	32.48	32.40	-4	814	-0.49%
2022/02/09	0	0.00	1	30.45	30.30	-1	789	-0.13%
2022/02/08	1	29.95	8	29.78	30.10	-7	814	-0.86%
2022/02/07	1	28.75	6	28.93	29.50	-5	811	-0.62%
2022/01/26	0	0.00	4	28.43	28.50	-4	814	-0.49%
2022/01/25	7	28.34	0	0.00	28.20	7	822	0.85%
2022/01/24	5	28.74	0	0.00	28.60	5	826	0.60%
2022/01/21	4	29.26	0	0.00	29.15	4	828	0.48%
2022/01/17	0	0.00	10	29.66	29.75	-10	841	-1.19%
2022/01/14	8	29.63	10	29.61	29.55	-2	864	-0.23%
2022/01/13	0	0.00	2	30.20	30.10	-2	863	-0.23%
2022/01/12	0	0.00	1	30.35	30.35	-1	866	-0.12%
2022/01/11	1	29.75	0	0.00	29.85	1	866	0.12%
2022/01/10	5	29.88	0	0.00	29.85	5	865	0.58%
2022/01/07	27	31.25	2	32.35	30.65	25	847	2.95%
2022/01/06	12	30.35	0	0.00	31.35	12	713	1.68%
2021/12/29	2	29.55	0	0.00	29.60	2	683	0.29%
2021/12/22	0	0.00	2	30.30	30.20	-2	683	-0.29%
2021/12/21	2	29.70	0	0.00	29.70	2	664	0.30%
2021/12/17	0	28.80	0	0.00	28.80	0	652	0.01%
2021/12/13	0	0.00	10	29.01	29.25	-10	643	-1.55%
2021/12/10	10	28.49	0	0.00	28.60	10	632	1.58%
2021/12/07	0	0.00	1	29.10	29.15	-1	630	-0.16%
2021/12/06	0	0.00	3	29.00	29.05	-3	630	-0.48%
2021/12/03	2	28.80	0	0.00	28.85	2	636	0.31%
2021/12/02	0	0.00	3	28.92	28.80	-3	643	-0.47%
2021/12/01	0	0.00	3	29.30	29.35	-3	660	-0.45%
2021/11/26	5	28.35	0	0.00	28.60	5	699	0.71%
2021/11/25	0	0.00	2	29.35	29.40	-2	711	-0.28%
2021/11/23	0	0.00	5	30.00	30.00	-5	704	-0.71%
2021/11/19	0	0.00	2	31.15	30.85	-2	694	-0.29%
2021/11/18	2	30.25	0	0.00	30.40	2	686	0.29%
2021/11/17	3	30.35	0	0.00	30.35	3	680	0.44%
2021/11/16	4	29.70	0	0.00	29.70	4	666	0.60%
2021/11/15	0	0.00	4	29.70	29.95	-4	661	-0.60%
2021/11/09	4	29.13	2	29.70	29.15	2	642	0.31%
2021/11/05	0	0.00	1	28.50	28.65	-1	617	-0.16%
2021/11/04	0	0.00	5	27.50	27.55	-5	613	-0.82%
2021/11/01	2	27.45	0	0.00	27.70	2	838	0.24%
2021/10/27	0	0.00	2	27.15	27.00	-2	882	-0.23%
2021/10/25	0	0.00	5	26.85	26.70	-5	921	-0.54%
2021/10/22	2	26.60	0	0.00	27.10	2	943	0.21%
2021/10/21	0	0.00	2	26.30	26.00	-2	968	-0.21%
2021/10/20	0	0.00	2	25.95	26.10	-2	999	-0.20%
2021/10/19	0	0.00	6	25.80	25.70	-6	1,062	-0.56%
2021/10/18	0	0.00	2	25.73	25.35	-2	1,254	-0.16%
2021/10/13	0	0.00	2	25.38	24.65	-2	1,439	-0.14%
2021/10/12	0	0.00	2	25.25	25.00	-2	1,502	-0.13%
2021/10/08	0	0.00	14	25.26	25.15	-14	1,537	-0.91%
2021/10/07	0	0.00	12	24.82	24.85	-12	1,562	-0.77%
2021/10/06	7	22.59	0	0.00	22.60	7	1,609	0.44%
2021/10/05	1	22.00	10	22.91	23.00	-9	1,695	-0.53%
2021/10/04	11	22.38	0	0.00	22.20	11	1,740	0.63%
2021/10/01	16	23.13	0	0.00	22.95	16	1,902	0.84%
2021/09/30	5	23.45	2	23.80	23.80	3	1,983	0.15%
2021/09/29	3	23.68	0	0.00	23.55	3	1,985	0.15%
2021/09/27	0	0.00	2	24.30	24.30	-2	1,995	-0.10%
2021/09/22	5	24.09	0	0.00	24.00	5	2,008	0.25%
2021/09/17	9	24.62	0	0.00	24.60	9	2,008	0.45%
2021/09/16	0	0.00	9	24.98	24.85	-9	2,012	-0.45%
2021/09/15	0	0.00	1	24.65	24.65	-1	2,011	-0.05%
2021/09/14	1	24.70	20	24.70	24.70	-19	2,017	-0.94%
2021/09/13	0	0.00	1	24.55	24.40	-1	2,018	-0.05%
2021/09/08	18	24.16	0	0.00	24.00	18	2,028	0.89%
2021/09/07	12	24.45	0	0.00	24.65	12	2,026	0.59%
2021/09/06	0	0.00	1	25.35	25.05	-1	2,025	-0.05%
2021/09/01	1	27.05	0	0.00	27.25	1	2,060	0.05%
2021/08/23	4	25.10	0	0.00	25.00	4	2,086	0.19%
2021/08/17	0	0.00	3	24.90	24.90	-3	2,068	-0.15%
2021/08/16	3	24.35	6	24.56	24.95	-3	2,061	-0.15%
2021/08/13	0	0.00	30	25.09	25.00	-30	2,052	-1.46%
2021/08/11	21	24.62	0	0.00	23.90	21	2,025	1.04%
2021/08/09	4	25.00	0	0.00	25.85	4	1,984	0.20%
2021/08/06	11	26.63	4	26.80	25.85	7	1,956	0.36%
2021/08/05	4	27.90	3.4	28.34	28.45	0.6	1,878	0.03%
2021/08/03	10	27.73	10	27.45	27.90	0	1,750	0.00%
2021/08/02	10	26.50	2	26.60	26.40	8	1,726	0.46%
2021/07/30	2	28.50	0	0.00	28.50	2	1,707	0.12%
2021/07/29	1	28.40	0	0.00	28.45	1	1,676	0.06%
2021/07/27	0	0.00	5	30.65	29.85	-5	1,642	-0.30%
2021/07/26	1	29.75	1	29.55	29.30	0	1,605	0.00%
2021/07/23	2	30.15	13	28.72	28.85	-11	1,572	-0.70%
2021/07/22	18	32.18	8	31.30	29.70	10	1,509	0.66%
2021/07/21	7	30.69	0	0.00	31.40	7	1,317	0.53%
2021/07/19	5	28.70	10	28.60	28.70	-5	1,158	-0.43%
2021/07/16	6	28.38	5	29.08	28.90	1	1,142	0.09%
2021/07/14	0	0.00	4	27.95	27.80	-4	1,056	-0.38%
2021/07/13	10	27.55	2	27.23	26.60	8	1,013	0.79%
2021/07/12	5	28.25	0	0.00	28.45	5	963	0.52%
2021/07/09	0	0.00	4	27.00	27.40	-4	888	-0.45%
2021/07/08	4	26.94	10	25.85	27.10	-6	862	-0.70%
2021/07/07	13	25.55	0	0.00	25.55	13	714	1.82%
2021/07/05	2	23.20	0	0.00	23.20	2	667	0.30%
2021/06/22	2	22.85	0	0.00	22.75	2	784	0.25%
2021/06/18	0	0.00	1	23.40	23.35	-1	837	-0.12%
2021/06/11	0	0.00	1	23.75	23.95	-1	844	-0.12%
2021/06/10	1	23.75	0	0.00	24.20	1	822	0.12%
2021/06/08	0	0.00	25	23.89	23.65	-25	779	-3.21%
2021/06/01	1	22.60	1	22.65	22.55	0	689	0.00%
2021/05/12	1	20.55	0	0.00	20.75	1	641	0.16%
2021/05/04	0	0.00	1	22.25	21.85	-1	601	-0.17%
2021/04/26	0	0.00	1	23.30	23.40	-1	643	-0.16%
2021/04/22	20	23.67	0	0.00	22.95	20	642	3.11%
2021/04/21	10	23.35	22	23.69	23.85	-12	631	-1.90%
2021/04/20	5	22.80	5	22.95	23.00	0	619	0.00%
2021/04/19	5	22.85	5	23.05	22.95	0	614	0.00%
2021/04/16	5	22.95	0	0.00	23.00	5	610	0.82%
2021/04/15	8	22.29	8	22.49	22.75	0	613	0.00%
2021/04/14	5	22.50	6	22.88	22.85	-1	611	-0.16%
2021/04/13	12	23.89	1	23.85	23.80	11	602	1.83%
2021/04/12	10	23.40	33	23.67	24.30	-23	594	-3.87%
2021/04/09	23	23.36	12	23.60	23.20	11	573	1.92%
2021/04/08	20	23.32	9	23.33	23.40	11	559	1.97%
2021/04/07	0	0.00	41	21.99	22.15	-41	519	-7.89%
2021/04/06	40	21.73	10	21.60	21.65	30	504	5.95%
2021/04/01	0	0.00	28	21.50	21.40	-28	496	-5.64%
2021/03/31	25	21.29	1	21.35	21.30	24	490	4.89%
2021/03/30	17	21.45	32	21.55	21.50	-15	482	-3.11%
2021/03/29	6	21.26	11	21.41	21.25	-5	469	-1.06%
2021/03/26	30	20.93	1	20.95	20.90	29	463	6.25%
2021/03/25	0	0.00	5	20.79	20.80	-5	465	-1.07%
2021/03/24	0	0.00	2	20.58	20.65	-2	466	-0.43%
2021/03/23	0	0.00	7	20.33	20.20	-7	476	-1.47%
2021/03/22	0	0.00	2	19.78	19.80	-2	536	-0.37%
2021/03/19	0	0.00	1	19.45	19.50	-1	550	-0.18%
2021/03/18	0	0.00	2	19.20	19.30	-2	547	-0.37%
2021/03/17	0	0.00	2	18.95	18.95	-2	546	-0.37%
2021/03/08	0	18.60	0	0.00	18.60	0	558	0.00%
2021/02/24	0	0.00	1	18.90	18.75	-1	580	-0.17%
2021/02/02	1	17.85	0	0.00	17.85	1	599	0.17%
2021/01/27	0	19.00	0	0.00	18.60	0	596	0.00%
2021/01/19	2	19.10	0	0.00	18.75	2	567	0.35%
2021/01/06	5	19.75	0	0.00	19.70	5	459	1.09%
2021/01/05	0	0.00	2	19.70	19.75	-2	446	-0.45%
2021/01/04	1	19.05	0	0.00	19.10	1	437	0.23%
2020/12/30	0	0.00	1	19.50	19.65	-1	428	-0.23%
2020/12/28	2	18.73	0	0.00	18.70	2	407	0.49%
2020/12/21	0	0.00	5	19.75	19.75	-5	383	-1.31%
2020/12/18	1	19.65	2	19.60	19.50	-1	380	-0.26%
2020/12/17	1	19.70	7	19.99	19.90	-6	365	-1.64%
2020/12/16	13	20.11	15	20.13	20.05	-2	338	-0.59%
2020/12/07	2	18.03	0	0.00	18.05	2	194	1.03%
2020/11/30	1	17.95	0	0.00	18.00	1	177	0.56%
2020/11/25	1	17.70	0	0.00	17.75	1	193	0.52%
2020/11/23	2	17.73	0	0.00	17.80	2	193	1.03%
2020/11/19	1	17.70	0	0.00	17.80	1	193	0.52%
2020/11/12	0	0.00	1	17.35	17.40	-1	209	-0.48%
2020/11/11	1	17.25	2	17.30	17.35	-1	211	-0.47%
2020/11/10	2	17.33	0	0.00	17.35	2	212	0.94%
2020/10/20	0	0.00	5	17.50	17.80	-5	259	-1.93%
2020/10/16	1	17.15	0	0.00	17.35	1	266	0.38%
2020/10/07	1	17.55	0	0.00	17.55	1	275	0.36%
2020/10/06	0	0.00	4	17.60	17.75	-4	282	-1.42%
2020/09/30	1	17.55	0	0.00	17.60	1	293	0.34%
2020/09/21	0	0.00	3	17.82	17.75	-3	371	-0.81%
2020/09/18	0	0.00	2	17.80	17.75	-2	370	-0.54%
2020/09/15	0	0.00	3	17.90	17.95	-3	373	-0.80%
2020/09/14	0	0.00	1	17.80	17.70	-1	374	-0.27%
2020/09/11	1	17.65	0	0.00	17.65	1	374	0.27%
2020/09/10	4	17.74	0	0.00	17.80	4	373	1.07%
2020/09/08	6	17.88	0	0.00	17.85	6	374	1.60%
2020/08/19	0	0.00	2	18.85	18.15	-2	603	-0.33%
2020/08/14	2	18.15	0	0.00	18.25	2	581	0.34%
2020/08/11	1	18.15	0	0.00	18.20	1	576	0.17%
2020/07/31	0	0.00	1	18.55	18.15	-1	707	-0.14%
2020/07/30	1	17.75	0	0.00	18.20	1	703	0.14%
2020/07/20	0	0.00	1	18.10	17.95	-1	678	-0.15%
2020/07/16	0	0.00	1	18.15	18.15	-1	675	-0.15%
2020/07/15	2	17.90	1	18.25	17.90	1	673	0.15%
2020/07/14	1	18.10	0	0.00	18.05	1	672	0.15%
2020/07/13	3	19.18	0	0.00	19.20	3	668	0.45%
2020/07/10	3	19.18	0	0.00	19.15	3	662	0.45%
2020/07/09	2	19.70	0	0.00	19.45	2	658	0.30%
2020/07/08	0	0.00	2	19.63	19.65	-2	652	-0.31%
2020/07/07	1	19.50	3	19.60	19.60	-2	648	-0.31%
2020/07/06	0	0.00	4	20.60	20.20	-4	632	-0.63%
2020/06/23	0	0.00	2	18.55	18.35	-2	573	-0.35%
2020/06/22	0	0.00	2	18.60	18.50	-2	574	-0.35%
2020/06/19	0	0.00	1	18.40	18.30	-1	580	-0.17%
2020/06/18	3	18.18	0	0.00	18.20	3	587	0.51%
2020/06/17	0	0.00	3	18.23	18.25	-3	589	-0.51%
2020/06/16	4	18.20	0	0.00	18.25	4	592	0.67%
2020/06/12	2	18.08	0	0.00	18.30	2	599	0.33%
2020/06/08	2	19.43	3	19.75	19.40	-1	604	-0.17%
2020/06/05	3	18.67	3	19.05	19.40	0	560	0.00%
2020/06/01	2	18.98	0	0.00	19.00	2	517	0.39%
2020/05/29	3	19.00	0	0.00	18.80	3	510	0.59%
2020/05/28	10	19.72	1	20.30	19.00	9	507	1.77%
2020/05/27	3	19.50	0	0.00	20.00	3	452	0.66%
2020/05/26	4	19.00	11	19.48	19.85	-7	377	-1.85%
2020/05/19	2	17.85	0	0.00	17.80	2	334	0.60%
2020/05/11	1	19.30	1	18.80	18.80	0	322	0.00%
2020/05/08	0	0.00	1	18.35	18.75	-1	273	-0.37%
2020/05/07	0	0.00	6	18.90	19.00	-6	216	-2.77%
2020/05/04	0	0.00	1	16.40	16.35	-1	197	-0.51%
2020/04/27	0	0.00	1	16.15	16.10	-1	233	-0.43%
2020/04/21	1	15.60	0	0.00	15.65	1	245	0.41%
2020/04/14	0	0.00	1	16.10	16.15	-1	245	-0.41%
2020/04/10	1	15.85	0	0.00	15.95	1	248	0.40%
2020/04/01	1	15.05	0	0.00	15.05	1	247	0.40%
2020/03/26	5	14.90	0	0.00	14.85	5	262	1.90%
2020/03/25	1	14.75	0	0.00	14.80	1	260	0.38%
2020/03/11	6	17.90	0	0.00	17.75	6	224	2.67%
2020/02/20	1	19.05	0	0.00	19.00	1	230	0.43%
2020/02/06	0	0.00	1	19.05	19.15	-1	374	-0.27%
2020/02/03	1	18.30	0	0.00	18.60	1	379	0.26%
2020/01/31	0	0.00	2	19.63	19.15	-2	377	-0.53%
2020/01/30	7	19.42	0	0.00	19.10	7	379	1.84%
2020/01/20	5	20.70	6	20.84	20.90	-1	379	-0.26%
2020/01/17	0	0.00	1	20.70	20.65	-1	378	-0.26%
2020/01/16	0	0.00	1	20.65	20.60	-1	378	-0.26%
2020/01/07	0	0.00	1	20.75	20.60	-1	434	-0.23%
2019/12/26	0	0.00	2	20.68	20.55	-2	471	-0.42%
2019/12/18	1	20.00	0	0.00	19.95	1	452	0.22%
2019/12/12	0	0.00	3	20.78	20.30	-3	472	-0.63%
2019/12/09	2	19.95	0	0.00	19.95	2	461	0.43%
2019/12/06	1	20.05	0	0.00	19.95	1	466	0.21%
2019/12/03	2	20.05	0	0.00	20.10	2	468	0.43%
2019/11/19	0	0.00	1	20.35	20.35	-1	460	-0.22%
2019/11/18	0	0.00	0.7	20.40	20.40	-0.7	457	-0.15%
2019/11/15	0.5	20.40	0	0.00	20.40	0.5	452	0.11%
2019/11/14	1	20.20	0	0.00	20.30	1	450	0.22%
2019/11/13	1	20.20	0	0.00	20.25	1	447	0.22%
2019/11/12	2	20.55	0	0.00	20.50	2	446	0.45%
2019/11/11	2	20.53	0	0.00	20.45	2	448	0.45%
2019/11/08	2	20.68	0	0.00	20.70	2	443	0.45%
2019/11/07	0	0.00	2	23.00	22.70	-2	372	-0.54%
2019/11/05	0	0.00	2	22.70	22.40	-2	341	-0.59%
2019/10/29	2	21.43	0	0.00	21.35	2	295	0.68%
2019/10/28	0	0.00	1	22.30	22.25	-1	278	-0.36%
2019/10/22	2	21.43	0	0.00	21.40	2	287	0.70%
2019/10/21	1	21.40	0	0.00	21.40	1	287	0.35%
2019/07/23	2	19.65	0	0.00	19.65	2	353	0.57%
2019/07/10	0	0.00	10	21.40	21.90	-10	242	-4.12%
2019/07/09	10	21.23	0	0.00	21.15	10	227	4.40%
2019/07/08	0	0.00	7	21.63	21.70	-7	223	-3.13%
2019/07/05	5	21.25	0	0.00	21.45	5	230	2.17%
2019/07/04	0	0.00	5	21.30	21.35	-5	239	-2.09%
2019/07/03	2	20.85	0	0.00	21.05	2	238	0.84%
2019/07/02	5	20.90	0	0.00	20.95	5	247	2.02%
2019/04/02	0	0.00	3	20.67	20.60	-3	288	-1.04%
2019/03/26	0	0.00	4	21.28	21.30	-4	252	-1.58%
2019/03/21	0	0.00	3	20.45	20.45	-3	224	-1.34%
2019/03/06	0	0.00	11	19.70	20.00	-11	216	-5.08%
2019/03/05	0	0.00	8	19.33	19.35	-8	209	-3.81%
2019/03/04	0	0.00	1	19.15	19.15	-1	208	-0.48%
2019/02/27	0	0.00	1	19.10	19.10	-1	206	-0.48%
2019/02/26	0	0.00	2	19.03	18.90	-2	207	-0.96%
2019/02/25	0.2	18.75	0	0.00	18.90	0.2	209	0.10%
2019/02/20	0	0.00	4	18.98	18.95	-4	200	-2.00%
2019/02/18	0	0.00	1	19.00	18.75	-1	197	-0.51%
2019/02/15	0	0.00	2	18.80	18.60	-2	192	-1.04%
2019/02/14	0	0.00	2.2	17.44	17.75	-2.2	176	-1.25%
2019/02/12	0	0.00	1	17.30	17.30	-1	172	-0.58%
2019/02/11	0	0.00	1	17.20	17.20	-1	170	-0.59%
2019/01/21	0	0.00	2	17.08	16.95	-2	169	-1.18%
2019/01/11	0	0.00	0.3	16.90	17.00	-0.3	156	-0.17%
2019/01/10	0	0.00	10	16.51	16.75	-10	137	-7.26%
2019/01/09	0	0.00	2	15.25	15.25	-2	128	-1.55%
2019/01/02	1	15.05	0	0.00	15.05	1	153	0.65%
2018/12/28	1	15.10	0	0.00	15.20	1	155	0.64%
2018/12/26	3	15.28	0	0.00	15.15	3	164	1.83%
2018/12/24	0	0.00	3	15.58	15.70	-3	167	-1.79%
2018/12/21	1	15.25	0	0.00	15.40	1	183	0.55%
2018/12/20	5	15.51	0	0.00	15.40	5	188	2.65%
2018/12/19	3	15.80	0	0.00	15.75	3	191	1.57%
2018/12/18	1	15.85	0	0.00	15.80	1	195	0.51%
2018/12/12	1	16.25	0	0.00	16.10	1	210	0.47%
2018/12/11	0	0.00	3	15.90	15.90	-3	208	-1.44%
2018/12/10	1	15.70	0	0.00	15.75	1	218	0.46%
2018/12/07	0	0.00	3	15.93	15.90	-3	221	-1.35%
2018/12/06	5	15.69	0	0.00	15.65	5	223	2.24%
2018/12/04	0	0.00	2	16.35	16.35	-2	223	-0.90%
2018/12/03	0	0.00	4	16.38	16.45	-4	224	-1.78%
2018/11/30	0	0.00	5	16.13	16.10	-5	220	-2.26%
2018/11/28	0	0.00	2	16.08	16.00	-2	225	-0.89%
2018/11/27	0	0.00	1	15.95	15.95	-1	227	-0.44%
2018/11/23	1	15.80	0	0.00	15.80	1	234	0.43%
2018/11/22	2	16.00	2	16.20	15.95	0	245	0.00%
2018/11/21	0	0.00	1	16.10	16.00	-1	252	-0.40%
2018/11/19	2	16.10	0	0.00	16.10	2	256	0.78%
2018/11/16	0	0.00	12.3	16.02	16.00	-12.3	258	-4.78%
2018/11/15	2	15.95	0	0.00	15.95	2	263	0.76%
2018/11/14	3	16.10	0	0.00	15.95	3	276	1.09%
2018/11/08	0	0.00	3	16.15	16.10	-3	289	-1.04%
2018/11/07	0	0.00	1	16.05	16.05	-1	298	-0.34%
2018/11/02	2	15.90	4	16.04	15.95	-2	343	-0.58%
2018/11/01	0	0.00	3	15.62	15.70	-3	350	-0.86%
2018/10/31	0	0.00	1	15.30	15.35	-1	353	-0.28%
2018/10/29	2	14.80	0	0.00	14.85	2	453	0.44%
2018/10/26	1	14.80	0	0.00	14.95	1	479	0.21%
2018/10/25	3	15.18	0	0.00	15.05	3	478	0.63%
2018/10/24	1	15.60	0	0.00	15.75	1	481	0.21%
2018/10/23	2	15.78	0	0.00	15.70	2	482	0.41%
2018/10/22	0	0.00	1	16.05	16.05	-1	486	-0.21%
2018/10/19	1	15.50	0	0.00	15.90	1	493	0.20%
2018/10/18	2	16.20	4	16.48	16.15	-2	498	-0.40%
2018/10/17	0	0.00	2	16.40	16.25	-2	501	-0.40%
2018/10/16	2	16.05	3	16.27	16.05	-1	504	-0.20%
2018/10/12	2	15.00	3	15.87	15.80	-1	509	-0.20%
2018/10/11	7	15.41	6	16.38	15.45	1	510	0.20%
2018/10/09	3	16.90	0	0.00	17.00	3	503	0.60%
2018/10/05	4	17.00	7	17.54	17.00	-3	539	-0.56%
2018/10/04	1	17.70	0	0.00	17.70	1	545	0.18%
2018/10/03	1	17.75	0	0.00	17.75	1	556	0.18%
2018/09/19	5	15.95	0	0.00	16.00	5	569	0.88%
2018/09/18	4	16.13	0	0.00	16.00	4	571	0.70%
2018/09/17	5	16.37	1	16.55	16.30	4	580	0.69%
2018/09/14	0	0.00	5	16.32	16.40	-5	597	-0.84%
2018/09/13	2	15.85	0	0.00	15.95	2	605	0.33%
2018/09/10	4	15.96	0	0.00	15.85	4	650	0.61%
2018/09/07	5	16.09	0	0.00	16.00	5	714	0.70%
2018/09/06	2	16.50	1	16.60	16.50	1	728	0.14%
2018/09/05	2	16.25	0	0.00	16.20	2	750	0.27%
2018/08/30	0	0.00	2	17.05	17.00	-2	880	-0.23%
2018/08/27	0	0.00	2	16.88	16.95	-2	1,259	-0.16%
2018/08/20	8	16.79	0	0.00	16.60	8	1,323	0.60%
2018/08/14	5	17.27	0	0.00	17.30	5	1,491	0.34%
2018/08/13	6	17.87	0	0.00	17.50	6	1,503	0.40%
2018/08/10	2	18.35	3	18.40	18.30	-1	1,505	-0.07%
2018/08/08	2	18.50	1	18.65	18.40	1	1,548	0.06%
2018/08/07	2	18.80	0	0.00	18.70	2	1,650	0.12%
2018/08/02	4	18.85	0	0.00	18.90	4	1,744	0.23%
2018/08/01	6	19.68	0	0.00	19.45	6	1,750	0.34%
2018/07/31	4	20.08	1	19.95	19.95	3	1,735	0.17%
2018/07/27	2	20.00	0	0.00	20.20	2	1,740	0.11%
2018/07/26	4	20.40	7	20.31	20.35	-3	1,720	-0.17%
2018/07/25	3	19.13	24	19.21	19.45	-21	1,648	-1.27%
2018/07/24	0	0.00	2	18.70	18.70	-2	1,633	-0.12%
2018/07/23	6	18.37	0	0.00	18.50	6	1,648	0.36%
2018/07/20	2	18.55	0	0.00	18.75	2	1,671	0.12%
2018/07/19	2	18.65	0	0.00	18.80	2	1,685	0.12%
2018/07/18	5	18.84	6	18.93	18.80	-1	1,718	-0.06%
2018/07/17	4	18.73	6	18.88	18.85	-2	1,734	-0.12%
2018/07/16	6	18.65	2	18.90	18.60	4	1,758	0.23%
2018/07/13	0	0.00	4	18.89	18.80	-4	1,859	-0.22%
2018/07/12	0	0.00	1	18.50	18.60	-1	1,879	-0.05%
2018/07/11	0	0.00	2	18.45	18.50	-2	1,894	-0.11%
2018/07/06	7	19.06	0	0.00	19.05	7	1,974	0.35%
2018/07/05	7	19.80	0	0.00	19.40	7	2,015	0.35%
2018/07/03	8	19.92	0	0.00	20.05	8	2,166	0.37%
2018/06/26	4	19.95	0	0.00	19.95	4	3,197	0.13%
2018/06/25	7	20.51	0	0.00	20.40	7	3,399	0.21%
2018/06/22	4	20.65	3	21.00	20.70	1	3,404	0.03%
2018/06/21	0	0.00	1	20.95	20.95	-1	3,451	-0.03%
2018/06/20	17	20.91	0	0.00	20.85	17	3,473	0.49%
2018/06/19	13	21.35	0	0.00	21.25	13	3,478	0.37%
2018/06/15	0	0.00	13	22.18	21.85	-13	3,504	-0.37%
2018/06/14	3	21.20	13	21.55	21.55	-10	3,490	-0.29%
2018/06/13	17	21.09	1	21.35	20.90	16	3,525	0.45%
2018/06/12	3	21.28	0	0.00	21.50	3	3,506	0.09%
2018/06/11	6	21.42	0	0.00	21.45	6	3,506	0.17%
2018/06/08	14	21.76	0	0.00	21.65	14	3,497	0.40%
2018/06/06	0	0.00	5	21.90	22.40	-5	3,488	-0.14%
2018/06/05	2	22.30	0	0.00	21.85	2	3,482	0.06%
2018/06/04	1	22.30	17	21.61	22.60	-16	3,503	-0.46%
2018/06/01	0	0.00	4	20.55	20.55	-4	3,633	-0.11%
2018/05/31	5	20.32	1	20.40	20.30	4	3,880	0.10%
2018/05/30	4	19.91	4	20.43	20.50	0	4,084	0.00%
2018/05/29	10	20.37	0	0.00	20.25	10	4,096	0.24%
2018/05/28	5	20.87	0	0.00	20.80	5	4,101	0.12%
2018/05/25	3	21.00	0	0.00	21.00	3	4,145	0.07%
2018/05/24	1	21.00	0	0.00	21.20	1	4,300	0.02%
2018/05/23	0	0.00	10	20.70	21.20	-10	4,404	-0.23%
2018/05/18	5	20.35	0	0.00	20.25	5	4,373	0.11%
2018/05/17	5	20.35	0	0.00	20.55	5	4,360	0.11%
2018/05/15	0	0.00	5	20.88	20.95	-5	4,320	-0.12%
2018/05/14	0	0.00	10	19.65	20.70	-10	4,229	-0.24%
2018/05/11	9	19.20	2	19.50	19.05	7	4,142	0.17%
2018/05/10	2	19.30	0	0.00	19.30	2	4,133	0.05%
2018/05/09	0	0.00	5	19.27	19.40	-5	4,127	-0.12%
2018/05/08	0	0.00	17	18.71	18.90	-17	4,109	-0.41%
2018/05/07	2	18.20	2	18.45	18.45	0	4,124	0.00%
2018/05/04	2	18.35	0	0.00	18.30	2	4,142	0.05%
2018/05/03	2	18.60	0	0.00	18.70	2	4,180	0.05%
2018/04/30	7	18.83	7	19.01	18.65	0	4,239	0.00%
2018/04/27	0	0.00	4	18.90	18.80	-4	4,230	-0.09%
2018/04/26	14	19.12	5	19.76	18.50	9	4,217	0.21%
2018/04/25	8	19.31	6	19.57	19.65	2	4,196	0.05%
2018/04/24	13	19.66	4	19.65	19.65	9	4,181	0.22%
2018/04/23	2	20.15	0	0.00	20.15	2	4,147	0.05%
2018/04/20	1	20.35	2	20.45	20.15	-1	4,128	-0.02%
2018/04/19	5	20.76	6	20.50	20.70	-1	4,099	-0.02%
2018/04/18	4	20.13	12	20.21	20.15	-8	4,000	-0.20%
2018/04/17	5	19.85	0	0.00	19.80	5	3,980	0.13%
2018/04/16	6	19.88	14	20.18	20.20	-8	3,965	-0.20%
2018/04/13	7	20.29	0	0.00	20.20	7	3,950	0.18%
2018/04/12	2	20.30	4	20.95	20.25	-2	3,949	-0.05%
2018/04/11	5	19.84	53	20.26	20.50	-48	3,910	-1.23%
2018/04/10	4	20.53	0	0.00	20.20	4	3,846	0.10%
2018/04/09	4	21.35	22	21.78	21.10	-18	3,778	-0.48%
2018/04/03	2	21.50	16	21.05	21.70	-14	3,674	-0.38%
2018/04/02	12	21.08	0	0.00	21.05	12	3,583	0.33%
2018/03/31	0	0.00	7	21.63	21.55	-7	3,485	-0.20%
2018/03/30	7	21.26	2	21.35	21.50	5	3,338	0.15%
2018/03/29	2	20.10	4	19.88	20.10	-2	3,015	-0.07%
2018/03/28	2	19.55	62.1	19.55	19.55	-60.1	2,605	-2.31%
2018/03/27	0	0.00	5	17.80	17.80	-5	2,387	-0.21%
2018/03/26	0	0.00	12	15.49	16.20	-12	2,365	-0.51%
2018/03/23	7	15.00	0	0.00	15.05	7	2,311	0.30%
2018/03/22	5	15.50	0	0.00	15.50	5	2,279	0.22%
2018/03/21	0	0.00	5	16.30	16.00	-5	2,249	-0.22%
2018/03/20	1	16.25	6	16.32	16.30	-5	2,209	-0.23%
2018/03/19	10	15.94	8	15.93	15.75	2	2,155	0.09%
2018/03/16	3	15.35	0	0.00	15.30	3	2,099	0.14%
2018/03/15	0	0.00	3	15.40	15.40	-3	2,089	-0.14%
2018/03/14	8	15.30	6	15.30	15.20	2	2,068	0.10%
2018/03/13	6	15.40	17	15.50	15.30	-11	2,079	-0.53%
2018/03/12	15	15.16	3	15.35	15.15	12	2,053	0.58%
2018/03/09	3	15.57	0	0.00	15.70	3	2,005	0.15%
2018/03/08	13	16.07	1	16.00	15.70	12	1,962	0.61%
2018/03/07	25	17.99	24	18.25	17.25	1	1,772	0.06%
2018/03/06	65	17.05	4	17.00	17.30	61	1,489	4.10%
2018/03/05	18	16.25	19	16.28	16.85	-1	1,237	-0.08%
2018/03/02	3	15.23	15	15.06	15.35	-12	1,028	-1.17%
2018/03/01	15	15.30	6	15.28	15.00	9	1,005	0.89%
2018/02/27	5	15.12	1	15.50	15.05	4	1,022	0.39%
2018/02/26	27	15.77	9	16.12	15.45	18	967	1.86%
2018/02/23	0	0.00	20	16.10	16.10	-20	774	-2.58%
2018/02/22	0	0.00	8	15.00	14.65	-8	642	-1.25%
2018/02/05	6	14.20	4	14.35	14.30	2	558	0.36%
2018/02/02	0	0.00	2	14.65	14.55	-2	558	-0.36%
2018/02/01	7	14.41	2	14.63	14.50	5	572	0.87%
2018/01/30	3	14.60	0	0.00	14.40	3	592	0.51%
2018/01/26	2	15.10	20	15.25	14.95	-18	551	-3.27%
2018/01/24	0	0.00	7	14.86	14.70	-7	487	-1.44%
2018/01/19	0	0.00	3	14.45	14.30	-3	434	-0.69%
2018/01/18	3	14.25	0	0.00	14.25	3	429	0.70%
2018/01/10	2	14.20	0	0.00	14.10	2	418	0.48%
2018/01/08	5	14.15	5	14.53	14.65	0	416	0.00%
2018/01/03	0	0.00	0.1	14.05	14.05	-0.1	410	-0.03%