捷波 (6161)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.60
漲跌
▼0.25
漲幅
-0.53%
成交量
217張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	47.00	46.85	0	863	0.00%
2024/04/26	0	0.00	0	44.70	44.45	0	874	0.00%
2024/04/08	0	46.95	0	0.00	46.75	0	1,006	0.00%
2024/04/02	0	49.50	0	0.00	47.40	0	1,045	0.00%
2024/03/21	0	0.00	0	49.35	48.85	0	1,021	0.00%
2024/03/19	0	48.55	1	48.70	48.65	-1	1,010	-0.10%
2024/03/14	1	48.70	1	47.35	48.45	0	977	0.00%
2024/03/12	0	0.00	2.1	50.71	51.50	-2.1	933	-0.22%
2024/03/08	0	0.00	3	47.38	46.80	-3	944	-0.32%
2024/03/07	1	50.00	0.1	50.28	48.80	0.9	934	0.10%
2024/03/06	2	53.14	1	52.00	52.40	1	904	0.11%
2024/03/05	2.1	50.02	1.1	48.53	51.70	0.9	830	0.11%
2024/02/29	4	47.35	6.4	47.18	46.50	-2.4	845	-0.28%
2024/02/23	1	44.80	0	0.00	44.55	1	854	0.12%
2024/01/30	0	42.10	0	41.50	41.40	0	956	0.00%
2024/01/22	1	42.80	0	0.00	42.70	1	935	0.11%
2024/01/19	0	0.00	0.1	41.50	41.55	-0.1	931	-0.01%
2024/01/12	2	43.33	2	43.05	42.35	0	938	0.00%
2024/01/05	0.1	44.90	0	0.00	44.00	0.1	897	0.01%
2024/01/03	0	0.00	4	43.18	43.05	-4	812	-0.49%
2023/12/28	4	43.40	0	0.00	42.80	4	802	0.50%
2023/12/27	0	0.00	0	41.25	41.60	0	782	0.00%
2023/12/12	0	0.00	0	40.70	40.70	0	786	0.00%
2023/12/07	0	0.00	0.1	42.10	41.80	-0.1	835	-0.01%
2023/12/06	0.1	43.94	3	42.80	42.75	-2.9	834	-0.35%
2023/11/29	7	43.85	5	43.58	44.00	2	730	0.27%
2023/11/27	0	0.00	0.1	41.56	41.00	-0.1	620	-0.01%
2023/11/24	1.1	42.96	0	0.00	42.50	1.1	609	0.18%
2023/11/22	0	0.00	2.2	43.05	42.95	-2.2	563	-0.39%
2023/11/21	2.2	42.86	1	42.85	42.80	1.2	528	0.23%
2023/11/20	0	0.00	0	39.95	40.10	0	455	0.00%
2023/11/09	1	40.10	0	0.00	40.15	1	453	0.22%
2023/10/24	0	0.00	0	35.80	35.90	0	827	0.00%
2023/10/11	0	39.40	0	0.00	38.75	0	1,483	0.00%
2023/10/04	0	39.75	0	0.00	39.65	0	1,582	0.00%
2023/10/02	0	0.00	1	39.50	39.30	-1	1,572	-0.06%
2023/09/26	1	38.45	0	0.00	38.20	1	1,619	0.06%
2023/09/14	27	40.31	27	40.85	39.80	0	1,752	0.00%
2023/08/22	1	38.65	0	0.00	38.20	1	2,283	0.04%
2023/08/18	0	40.00	0	0.00	38.60	0	2,284	0.00%
2023/08/16	0	0.00	0	38.10	38.15	0	2,267	0.00%
2023/08/02	0	0.00	0	41.65	41.60	0	2,193	0.00%
2023/07/31	1	52.48	1	49.99	46.65	0	2,155	0.00%
2023/07/28	2	48.62	3	47.87	48.80	-1	2,064	-0.05%
2023/07/27	1	46.09	7	45.33	46.10	-6	1,963	-0.30%
2023/07/26	0	0.00	1	45.05	45.00	-1	1,886	-0.05%
2023/07/25	4	46.15	0	0.00	46.00	4	1,872	0.21%
2023/07/24	0	0.00	0	44.10	44.40	0	1,803	0.00%
2023/07/21	0	0.00	0.3	43.75	43.60	-0.3	1,768	-0.02%
2023/07/20	3	44.33	3	44.15	43.65	0	1,746	0.00%
2023/07/19	7	47.37	7	48.35	46.55	0	1,691	0.00%
2023/07/13	0	0.00	0	42.00	41.50	0	1,265	0.00%
2023/07/12	1	40.15	1	39.80	39.70	0	1,191	0.00%
2023/07/07	0	38.80	0	0.00	38.60	0	1,179	0.00%
2023/07/03	1	42.40	2	41.35	42.50	-1	1,156	-0.09%
2023/06/30	1	39.30	1	39.15	39.50	0	1,110	0.00%
2023/06/26	0.3	38.00	0	0.00	38.20	0.3	1,210	0.02%
2023/06/21	0	0.00	0	38.65	38.70	0	1,218	0.00%
2023/06/14	0	0.00	2	38.35	38.15	-2	1,172	-0.17%
2023/06/13	2	38.35	0	0.00	38.55	2	1,168	0.17%
2023/06/12	1	39.20	1	38.55	38.20	0	1,152	0.00%
2023/06/07	2	37.75	2	37.60	37.65	0	1,067	0.00%
2023/06/06	2	37.15	2	36.90	37.90	0	1,041	0.00%
2023/06/05	6	38.05	6	37.94	38.10	0	1,002	0.00%
2023/06/02	5	38.12	4	38.55	38.55	1	868	0.11%
2023/05/31	0	35.15	1	36.40	36.15	-1	713	-0.14%
2023/05/18	0	0.00	1	31.90	31.90	-1	617	-0.16%
2023/04/28	0	34.80	0	0.00	34.95	0	539	0.00%
2023/04/14	0	33.95	0	33.95	33.90	0	448	0.00%
2023/04/11	0	34.10	0	0.00	34.05	0	429	0.00%
2023/03/30	0	33.10	2	33.10	33.00	-2	371	-0.54%
2023/03/27	0	34.20	0	0.00	34.30	0	311	0.00%
2023/02/17	0	26.45	0	0.00	26.25	0	108	0.00%
2023/02/03	0	26.65	0	0.00	26.60	0	110	0.00%
2022/12/08	0	26.90	0	0.00	25.25	0	119	0.00%
2022/11/21	0	0.00	0.1	26.11	25.95	-0.1	134	-0.04%
2022/11/18	0	0.00	0	26.20	26.35	0	136	-0.01%
2022/11/16	0.1	26.39	0	0.00	26.40	0.1	136	0.06%
2022/11/15	0	0.00	0	25.35	25.20	0	128	-0.01%
2022/11/03	0	24.95	0	0.00	24.10	0	175	0.01%
2022/08/16	0	0.00	0	27.50	27.35	0	361	0.00%
2022/08/15	0	0.00	2	27.50	27.45	-2	361	-0.55%
2022/08/10	2	28.00	0	0.00	27.40	2	355	0.56%
2022/08/09	0	0.00	3	25.77	27.50	-3	323	-0.93%
2022/08/08	0	0.00	1	25.00	25.00	-1	308	-0.32%
2022/08/04	3	24.30	0	0.00	24.10	3	311	0.96%
2022/07/25	0	0.00	1	24.85	24.80	-1	355	-0.28%
2022/07/21	0	0.00	2	24.55	24.70	-2	361	-0.55%
2022/07/20	0	0.00	1	24.70	24.40	-1	362	-0.28%
2022/07/19	0	0.00	5	24.20	24.20	-5	369	-1.35%
2022/07/18	10	23.38	0	0.00	23.35	10	369	2.71%
2022/06/20	5	30.12	0	0.00	30.00	5	531	0.94%
2022/06/02	0	0.00	1	32.05	32.10	-1	633	-0.16%
2022/06/01	1	32.60	0	0.00	32.35	1	658	0.15%
2022/05/26	2	31.00	0	0.00	31.00	2	714	0.28%
2022/05/12	0	31.10	0	0.00	30.60	0	1,252	0.00%
2022/04/22	0	0.00	1	33.60	33.70	-1	1,415	-0.07%
2022/04/19	1	34.00	0	0.00	33.50	1	1,423	0.07%
2022/03/24	0	0.00	2	37.10	38.40	-2	1,534	-0.13%
2022/03/23	2	38.10	0	0.00	37.30	2	1,508	0.13%
2022/03/21	0	0.00	2	36.60	36.60	-2	1,466	-0.14%
2022/03/03	0	0.00	2	36.55	35.55	-2	1,339	-0.15%
2022/03/02	1	35.15	0	0.00	35.50	1	1,322	0.08%
2022/03/01	3	35.33	0	0.00	35.50	3	1,323	0.23%
2022/02/25	1	34.20	3	35.05	34.85	-2	1,316	-0.15%
2022/02/22	0	0.00	1.1	35.80	34.80	-1.1	1,265	-0.08%
2022/02/21	1.1	37.98	2	37.55	38.00	-0.9	1,209	-0.08%
2022/02/18	5	35.00	8	35.44	36.25	-3	1,182	-0.25%
2022/02/17	4	36.45	3	37.10	35.40	1	1,166	0.09%
2022/02/16	1	35.30	0	0.00	35.20	1	1,090	0.09%
2022/02/15	2	34.90	2	36.40	35.65	0	1,048	0.00%
2022/02/14	2	35.40	0	0.00	35.30	2	986	0.20%
2022/02/11	4	34.33	2	34.28	34.70	2	904	0.22%
2022/01/20	0	0.00	1	29.75	29.80	-1	825	-0.12%
2022/01/10	0	0.00	2.5	29.85	29.85	-2.5	865	-0.29%
2022/01/07	16.5	30.77	15	31.80	30.65	1.5	847	0.18%
2022/01/06	1	31.00	0	0.00	31.35	1	713	0.14%
2021/12/22	0	0.00	2	30.18	30.20	-2	683	-0.29%
2021/12/21	0	0.00	1	29.55	29.70	-1	664	-0.15%
2021/12/13	0	0.00	1	29.35	29.25	-1	643	-0.16%
2021/12/06	0	0.00	1	28.80	29.05	-1	630	-0.16%
2021/11/24	0	0.00	1	30.25	30.20	-1	703	-0.14%
2021/11/17	0	0.00	2	30.23	30.35	-2	680	-0.29%
2021/11/15	1	29.70	0	0.00	29.95	1	661	0.15%
2021/11/08	0	0.00	4	28.95	29.30	-4	628	-0.64%
2021/11/05	0	0.00	3	28.42	28.65	-3	617	-0.49%
2021/11/03	0	0.00	1	27.15	27.25	-1	635	-0.16%
2021/10/26	0	0.00	2	26.48	26.45	-2	908	-0.22%
2021/10/12	3	24.90	0	0.00	25.00	3	1,502	0.20%
2021/10/08	3	24.95	3	25.40	25.15	0	1,537	0.00%
2021/10/07	0	0.00	8	24.79	24.85	-8	1,562	-0.51%
2021/09/29	5	23.75	0	0.00	23.55	5	1,985	0.25%
2021/09/28	1	24.10	0	0.00	24.30	1	1,994	0.05%
2021/09/22	1	24.00	0	0.00	24.00	1	2,008	0.05%
2021/09/15	1	24.50	0	0.00	24.65	1	2,011	0.05%
2021/09/08	1	24.50	0	0.00	24.00	1	2,028	0.05%
2021/09/06	1	25.05	0	0.00	25.05	1	2,025	0.05%
2021/09/02	1	26.05	0	0.00	26.40	1	2,048	0.05%
2021/09/01	0	0.00	2	26.80	27.25	-2	2,060	-0.10%
2021/08/27	0	0.00	1	25.10	25.20	-1	2,062	-0.05%
2021/08/18	0	0.00	1	24.60	25.20	-1	2,079	-0.05%
2021/08/13	1	24.85	0	0.00	25.00	1	2,052	0.05%
2021/08/10	4	26.46	1	25.30	25.25	3	2,005	0.15%
2021/08/06	1	26.30	1	26.35	25.85	0	1,956	0.00%
2021/08/05	10	28.21	9	28.41	28.45	1	1,878	0.05%
2021/08/04	1	27.95	0	0.00	27.70	1	1,761	0.06%
2021/08/03	1	27.55	1	27.30	27.90	0	1,750	0.00%
2021/07/30	1	28.50	3	29.05	28.50	-2	1,707	-0.12%
2021/07/29	1	28.45	0	0.00	28.45	1	1,676	0.06%
2021/07/26	0	0.00	2	29.70	29.30	-2	1,605	-0.12%
2021/07/23	2	29.28	2	29.85	28.85	0	1,572	0.00%
2021/07/22	5	32.18	3	32.42	29.70	2	1,509	0.13%
2021/07/21	1	31.40	0	0.00	31.40	1	1,317	0.08%
2021/07/20	0	0.00	1	28.70	28.55	-1	1,178	-0.08%
2021/07/16	2	29.28	3	29.33	28.90	-1	1,142	-0.09%
2021/07/15	0	0.00	1	27.40	27.85	-1	1,091	-0.09%
2021/07/14	2	28.23	1	28.00	27.80	1	1,056	0.09%
2021/07/12	1	28.50	1	28.75	28.45	0	963	0.00%
2021/07/09	0	0.00	1	27.05	27.40	-1	888	-0.11%
2021/07/08	2	26.75	0	0.00	27.10	2	862	0.23%
2021/07/07	0	0.00	1	25.55	25.55	-1	714	-0.14%
2021/06/30	1	23.40	0	0.00	23.50	1	736	0.14%
2021/06/29	0	0.00	2	23.30	23.35	-2	741	-0.27%
2021/06/11	4	23.85	0	0.00	23.95	4	844	0.47%
2021/06/07	0	0.00	1	23.20	23.45	-1	758	-0.13%
2021/05/18	0	0.00	2	20.35	20.70	-2	664	-0.30%
2021/05/17	0	0.00	2	19.48	19.15	-2	658	-0.30%
2021/05/12	2	21.40	0	0.00	20.75	2	641	0.31%
2021/05/10	1	22.40	0	0.00	22.55	1	614	0.16%
2021/05/06	1	22.00	0	0.00	22.05	1	609	0.16%
2021/05/04	1	21.85	0	0.00	21.85	1	601	0.17%
2021/04/29	2	23.50	0	0.00	23.50	2	584	0.34%
2021/04/28	0	0.00	1	23.50	23.65	-1	587	-0.17%
2021/04/22	0	0.00	3	24.05	22.95	-3	642	-0.47%
2021/04/21	3	23.83	0	0.00	23.85	3	631	0.47%
2021/04/19	5	23.01	0	0.00	22.95	5	614	0.81%
2021/04/12	0	0.00	0.1	23.55	24.30	-0.1	594	-0.01%
2021/04/08	4	24.10	0	0.00	23.40	4	559	0.71%
2021/03/31	0	21.40	0	0.00	21.30	0	490	0.00%
2021/03/30	1	21.50	1	21.60	21.50	0	482	0.00%
2021/03/29	0	0.00	1	21.15	21.25	-1	469	-0.21%
2021/03/26	0	20.80	0	0.00	20.90	0	463	0.00%
2021/03/25	1	20.85	0	0.00	20.80	1	465	0.22%
2021/03/16	0	18.85	0	0.00	18.90	0	546	0.00%
2021/02/22	1	18.80	1	18.65	18.80	0	591	0.00%
2021/01/05	1	19.65	1	19.70	19.75	0	446	0.00%
2020/12/22	0.1	18.60	0	0.00	18.60	0.1	392	0.01%
2020/12/16	1	20.05	0	0.00	20.05	1	338	0.30%
2020/12/02	0	0.00	3	18.45	18.45	-3	190	-1.58%
2020/12/01	0	18.20	0	0.00	18.30	0	181	0.00%
2020/11/18	0	0.00	2	17.60	17.85	-2	185	-1.08%
2020/11/03	3	17.20	0	0.00	17.20	3	221	1.35%
2020/10/26	2	17.25	0	0.00	17.25	2	253	0.79%
2020/10/19	0	17.20	0	0.00	17.30	0	255	0.00%
2020/10/12	0	17.40	0	0.00	17.55	0	272	0.00%
2020/08/10	0	0.00	1	18.20	18.25	-1	578	-0.17%
2020/07/20	0	0.00	1	18.00	17.95	-1	678	-0.15%
2020/07/17	1	17.85	0	0.00	17.85	1	676	0.15%
2020/07/07	0	0.00	6	19.80	19.60	-6	648	-0.93%
2020/07/06	1	20.55	1	20.60	20.20	0	632	0.00%
2020/06/08	1	19.55	0	0.00	19.40	1	604	0.17%
2020/05/26	0	0.00	3	18.30	19.85	-3	377	-0.79%
2020/05/14	3	17.85	0	0.00	17.85	3	334	0.90%
2020/01/20	0	0.00	2	20.85	20.90	-2	379	-0.53%
2020/01/09	0	0.00	3	20.80	20.60	-3	417	-0.72%
2020/01/07	0	0.00	1	20.60	20.60	-1	434	-0.23%
2019/12/27	5	20.35	0	0.00	20.40	5	467	1.07%
2019/12/26	0	0.00	8	20.63	20.55	-8	471	-1.70%
2019/12/20	0	0.00	10.3	20.10	20.05	-10.3	454	-2.26%
2019/12/13	3	19.90	0	0.00	19.90	3	461	0.65%
2019/12/12	6	20.43	3	20.85	20.30	3	472	0.63%
2019/12/11	0	0.00	2	20.55	20.55	-2	461	-0.43%
2019/11/20	16	20.35	0	0.00	20.20	16	462	3.46%
2019/11/08	5	20.45	0	0.00	20.70	5	443	1.13%
2019/11/07	5	22.70	5	22.90	22.70	0	372	0.00%
2019/11/06	0	0.00	5	23.10	22.95	-5	364	-1.37%
2019/11/05	5	22.75	0	0.00	22.40	5	341	1.47%
2019/10/16	1	20.85	1	20.90	20.70	0	314	0.00%
2019/10/08	0	0.00	13	20.08	20.00	-13	336	-3.86%
2019/09/25	3	19.40	0	0.00	19.40	3	373	0.80%
2019/09/20	2	19.55	0	0.00	19.50	2	374	0.53%
2019/09/19	4	19.50	0	0.00	19.50	4	374	1.07%
2019/09/18	1	19.60	0	0.00	19.60	1	372	0.27%
2019/09/17	0	0.00	3	19.88	19.80	-3	366	-0.82%
2019/09/16	3	19.40	0	0.00	19.50	3	354	0.85%
2019/09/10	0	0.00	3	19.60	19.45	-3	357	-0.84%
2019/09/05	5	19.20	0	0.00	19.20	5	354	1.41%
2019/09/04	0	0.00	4	19.40	19.35	-4	352	-1.13%
2019/08/26	5	18.75	0	0.00	18.80	5	352	1.42%
2019/05/09	0	0.00	1	21.50	21.35	-1	367	-0.27%
2019/05/08	1	20.85	0	0.00	20.95	1	358	0.28%
2019/03/21	0	0.00	6.5	20.32	20.45	-6.5	224	-2.90%
2019/03/14	3	19.60	0	0.00	19.60	3	218	1.37%
2019/03/12	3	19.65	3	19.90	19.60	0	223	0.00%
2019/03/06	0	0.00	8	19.79	20.00	-8	216	-3.69%
2019/03/05	0	0.00	4	19.28	19.35	-4	209	-1.91%
2019/03/04	2	19.08	0	0.00	19.15	2	208	0.96%
2019/02/26	2	18.95	0	0.00	18.90	2	207	0.96%
2019/02/25	0	0.00	2	19.20	18.90	-2	209	-0.96%
2019/02/22	0	0.00	2	19.20	19.10	-2	207	-0.96%
2019/02/15	0	0.00	6	18.95	18.60	-6	192	-3.11%
2019/02/14	1	17.50	0	0.00	17.75	1	176	0.57%
2018/12/20	2	15.45	0	0.00	15.40	2	188	1.06%
2018/12/14	3	15.90	0	0.00	16.00	3	202	1.48%
2018/12/12	5	16.15	7	16.37	16.10	-2	210	-0.95%
2018/12/06	3	15.70	0	0.00	15.65	3	223	1.34%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/11/29	1	16.00	0	0.00	16.00	1	222	0.45%
2018/11/22	3	15.97	0	0.00	15.95	3	245	1.22%
2018/11/08	2	16.00	0	0.00	16.10	2	289	0.69%
2018/11/02	0	0.00	2	15.85	15.95	-2	343	-0.58%
2018/10/26	1	14.95	0	0.00	14.95	1	479	0.21%
2018/08/10	5	18.35	0	0.00	18.30	5	1,505	0.33%
2018/08/02	10	18.75	0	0.00	18.90	10	1,744	0.57%
2018/07/26	2	20.20	2	20.60	20.35	0	1,720	0.00%
2018/07/18	0	0.00	2	18.90	18.80	-2	1,718	-0.12%
2018/07/05	2	19.85	0	0.00	19.40	2	2,015	0.10%
2018/06/15	5	22.25	10	22.18	21.85	-5	3,504	-0.14%
2018/06/11	5	21.60	0	0.00	21.45	5	3,506	0.14%
2018/06/07	0	0.00	1	22.60	22.30	-1	3,487	-0.03%
2018/06/05	1	23.05	1	23.45	21.85	0	3,482	0.00%
2018/06/04	6	21.63	14	22.28	22.60	-8	3,503	-0.23%
2018/05/30	0	0.00	1	20.50	20.50	-1	4,084	-0.02%
2018/05/29	3	20.63	2	20.40	20.25	1	4,096	0.02%
2018/05/28	0	0.00	2	21.00	20.80	-2	4,101	-0.05%
2018/05/23	0	0.00	1	20.80	21.20	-1	4,404	-0.02%
2018/05/21	9	20.25	0	0.00	20.10	9	4,389	0.21%
2018/05/16	0	0.00	1	20.60	20.40	-1	4,346	-0.02%
2018/05/15	1	21.05	1	20.95	20.95	0	4,320	0.00%
2018/05/14	4	20.48	3	20.60	20.70	1	4,229	0.02%
2018/05/09	1	19.40	1	19.40	19.40	0	4,127	0.00%
2018/04/20	3	20.40	3	20.30	20.15	0	4,128	0.00%
2018/04/17	0	0.00	1	19.90	19.80	-1	3,980	-0.03%
2018/04/16	0	0.00	3	19.95	20.20	-3	3,965	-0.08%
2018/04/12	1	20.70	0	0.00	20.25	1	3,949	0.03%
2018/04/11	5	19.80	8	20.37	20.50	-3	3,910	-0.08%
2018/04/10	7	20.72	5	20.47	20.20	2	3,846	0.05%
2018/04/09	5	21.86	6	22.08	21.10	-1	3,778	-0.03%
2018/04/03	1	20.85	2	20.65	21.70	-1	3,674	-0.03%
2018/04/02	3	21.05	5	21.55	21.05	-2	3,583	-0.06%
2018/03/31	7	21.56	5	21.61	21.55	2	3,485	0.06%
2018/03/30	60	20.33	56	20.67	21.50	4	3,338	0.12%
2018/03/29	28	20.11	27	20.06	20.10	1	3,015	0.03%
2018/03/28	4	19.55	5	19.55	19.55	-1	2,605	-0.04%
2018/03/23	0	0.00	9	15.06	15.05	-9	2,311	-0.39%
2018/03/22	0	0.00	1	16.05	15.50	-1	2,279	-0.04%
2018/03/21	0	0.00	11	16.09	16.00	-11	2,249	-0.49%
2018/03/20	4	16.23	0	0.00	16.30	4	2,209	0.18%
2018/03/14	0	0.00	5	15.20	15.20	-5	2,068	-0.24%
2018/03/13	8	15.36	0	0.00	15.30	8	2,079	0.38%
2018/03/12	3	15.15	0	0.00	15.15	3	2,053	0.15%
2018/03/09	0	0.00	20	15.75	15.70	-20	2,005	-1.00%
2018/03/08	57	16.63	33	15.62	15.70	24	1,962	1.22%
2018/03/07	15	18.19	6	17.43	17.25	9	1,772	0.51%
2018/03/06	3	17.28	2	17.05	17.30	1	1,489	0.07%
2018/03/05	7	16.48	35	16.64	16.85	-28	1,237	-2.26%
2018/02/27	6	15.00	0	0.00	15.05	6	1,022	0.59%
2018/02/26	38	16.30	38	16.04	15.45	0	967	0.00%
2018/02/23	0	0.00	31	16.10	16.10	-31	774	-4.00%
2018/02/22	4	15.05	3	14.65	14.65	1	642	0.16%
2018/02/21	0	0.00	4	13.50	13.70	-4	563	-0.71%
2018/02/09	4	13.10	0	0.00	13.15	4	566	0.71%
2018/02/02	4	14.60	0	0.00	14.55	4	558	0.72%