捷波 (6161)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	45.00	0	0.00	45.00	0	856	0.00%
2024/04/29	1	44.70	0	0.00	44.75	1	870	0.11%
2024/04/26	0.2	44.65	0	0.00	44.45	0.2	874	0.03%
2024/04/25	0	44.60	0	0.00	44.60	0	876	0.00%
2024/04/24	0.1	45.10	0	0.00	45.00	0.1	880	0.01%
2024/04/19	1	44.60	0	0.00	44.10	1	883	0.11%
2024/04/18	1	45.15	0	0.00	45.15	1	884	0.11%
2024/04/16	0	45.00	0	0.00	44.05	0	896	0.00%
2024/04/15	1.2	45.74	0	0.00	45.60	1.2	916	0.13%
2024/04/10	0	0.00	1	47.15	46.30	-1	1,006	-0.10%
2024/04/09	1	46.20	0	0.00	46.30	1	1,008	0.10%
2024/04/03	0	46.85	0	0.00	47.10	0	1,006	0.00%
2024/03/29	0.2	48.29	0	0.00	47.45	0.2	1,046	0.01%
2024/03/28	0.2	47.70	8	47.70	48.05	-7.9	1,045	-0.75%
2024/03/26	0.2	47.90	0	0.00	47.60	0.2	1,040	0.01%
2024/03/20	0.2	48.70	0	0.00	48.50	0.2	1,017	0.01%
2024/03/19	0.2	49.25	0	0.00	48.65	0.2	1,010	0.01%
2024/03/13	4	52.18	4	50.90	49.00	0	969	0.00%
2024/03/11	3	46.80	0	0.00	46.85	3	939	0.32%
2024/03/08	0.2	47.46	0	0.00	46.80	0.2	944	0.02%
2024/03/07	0.2	49.98	0	0.00	48.80	0.2	934	0.03%
2024/03/06	1.1	53.19	9	51.99	52.40	-7.9	904	-0.87%
2024/03/05	3	51.07	15	51.70	51.70	-12	830	-1.44%
2024/03/04	1	47.85	0	0.00	47.00	1	850	0.12%
2024/03/01	0.3	45.85	0	0.00	45.90	0.3	843	0.03%
2024/02/29	6	46.48	4	46.60	46.50	2	845	0.24%
2024/02/27	1	44.50	3	45.52	44.50	-2	830	-0.24%
2024/02/23	8	44.96	3	44.85	44.55	5	854	0.58%
2024/02/16	0	0.00	3	42.10	42.50	-3	884	-0.34%
2024/02/02	1	40.80	0	0.00	40.80	1	900	0.11%
2024/01/30	2	41.68	0	0.00	41.40	2	956	0.21%
2024/01/26	1	42.20	0	0.00	42.60	1	949	0.11%
2024/01/25	1	42.90	0	0.00	42.55	1	947	0.11%
2024/01/09	0.1	43.18	0	0.00	43.50	0.1	926	0.02%
2024/01/04	0.2	42.58	0	0.00	43.55	0.2	818	0.03%
2024/01/03	0	0.00	1	43.10	43.05	-1	812	-0.12%
2023/12/28	1	43.40	0	0.00	42.80	1	802	0.12%
2023/12/18	0	0.00	0	40.65	40.65	0	779	0.00%
2023/12/14	0	0.00	1	41.55	41.05	-1	779	-0.13%
2023/12/11	0	0.00	6	41.53	41.45	-6	834	-0.72%
2023/12/07	3	42.60	0	0.00	41.80	3	835	0.36%
2023/12/06	1	42.90	3	44.20	42.75	-2	834	-0.24%
2023/12/05	0	0.00	1	41.25	41.30	-1	790	-0.13%
2023/12/04	1	42.50	0	0.00	42.50	1	780	0.13%
2023/11/30	2	43.25	3	43.18	43.00	-1	752	-0.13%
2023/11/29	8	43.67	9	43.83	44.00	-1	730	-0.14%
2023/11/28	2	41.65	0	0.00	42.25	2	634	0.32%
2023/11/24	7	42.76	2	42.95	42.50	5	609	0.82%
2023/11/21	2	40.43	0	0.00	42.80	2	528	0.38%
2023/11/16	0	0.00	2	40.00	39.90	-2	459	-0.44%
2023/11/13	0	0.00	1	39.65	40.00	-1	466	-0.21%
2023/11/10	0	0.00	1	39.40	40.00	-1	463	-0.22%
2023/11/09	4	39.80	0	0.00	40.15	4	453	0.88%
2023/11/03	0	0.00	2	35.90	35.90	-2	427	-0.47%
2023/10/30	2	36.10	0	0.00	36.20	2	503	0.40%
2023/10/20	6	34.95	6	35.05	35.00	0	923	0.00%
2023/09/21	0	0.00	1	38.30	38.45	-1	1,730	-0.06%
2023/09/14	1	40.20	0	0.00	39.80	1	1,752	0.06%
2023/08/17	0	0.00	2	39.80	39.45	-2	2,278	-0.09%
2023/08/16	0	0.00	5	38.10	38.15	-5	2,267	-0.22%
2023/08/15	5	37.55	0	0.00	37.60	5	2,258	0.22%
2023/08/11	1	38.50	0	0.00	38.05	1	2,250	0.04%
2023/08/09	1	40.50	0	0.00	40.75	1	2,233	0.04%
2023/08/04	0	0.00	1	41.60	41.40	-1	2,211	-0.05%
2023/08/02	1	41.90	11	41.63	41.60	-10	2,193	-0.46%
2023/08/01	1	44.05	0	0.00	44.45	1	2,180	0.05%
2023/07/31	2	49.05	5	48.45	46.65	-3	2,155	-0.14%
2023/07/28	24	48.66	4	47.53	48.80	20	2,064	0.97%
2023/07/27	0	0.00	1	46.50	46.10	-1	1,963	-0.05%
2023/07/26	1	45.15	1	45.10	45.00	0	1,886	0.00%
2023/07/25	1	45.90	0	0.00	46.00	1	1,872	0.05%
2023/07/20	5	43.83	4	44.38	43.65	1	1,746	0.06%
2023/07/19	10	48.95	3	49.67	46.55	7	1,691	0.41%
2023/07/18	0	0.00	15	46.40	46.75	-15	1,456	-1.03%
2023/07/14	3	43.68	0	0.00	43.25	3	1,334	0.22%
2023/07/13	0	0.00	3	41.93	41.50	-3	1,265	-0.24%
2023/07/12	1	40.00	0	0.00	39.70	1	1,191	0.08%
2023/07/05	1	40.75	3	41.10	40.70	-2	1,174	-0.17%
2023/07/04	1	40.90	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	1	41.60	42.50	-1	1,156	-0.09%
2023/06/26	1	38.25	0	0.00	38.20	1	1,210	0.08%
2023/06/19	0	0.00	6	38.30	38.35	-6	1,209	-0.50%
2023/06/13	0	0.00	1	38.00	38.55	-1	1,168	-0.09%
2023/06/12	1	38.50	3	39.05	38.20	-2	1,152	-0.17%
2023/06/09	3	38.30	0	0.00	37.85	3	1,090	0.28%
2023/06/08	0	0.00	2	38.08	37.50	-2	1,075	-0.19%
2023/06/06	1	36.70	1	37.15	37.90	0	1,041	0.00%
2023/06/05	10	38.04	2	38.58	38.10	8	1,002	0.80%
2023/06/02	2	38.25	29	38.30	38.55	-27	868	-3.11%
2023/06/01	4	34.99	0	0.00	35.05	4	744	0.54%
2023/05/31	1	35.80	0	0.00	36.15	1	713	0.14%
2023/05/29	0	0.00	5	32.90	33.45	-5	629	-0.79%
2023/05/26	0.1	32.77	0	0.00	32.55	0.1	622	0.01%
2023/05/25	1	32.80	1	32.90	32.85	0	623	0.00%
2023/05/17	0	0.00	4	31.66	31.80	-4	613	-0.65%
2023/05/16	1	31.60	0	0.00	31.65	1	610	0.16%
2023/05/15	1	31.53	3	32.15	31.60	-2	606	-0.32%
2023/05/12	1	31.90	2	32.08	32.45	-1	600	-0.17%
2023/05/11	1	33.19	0	0.00	32.70	1	599	0.17%
2023/05/10	0.3	32.95	0	0.00	33.10	0.3	595	0.05%
2023/05/09	0.2	33.00	0	0.00	33.05	0.2	592	0.03%
2023/05/08	1.5	33.54	0	0.00	33.25	1.5	588	0.26%
2023/05/05	0	34.76	0	0.00	34.75	0	568	0.01%
2023/05/04	0	0.00	1	34.70	35.00	-1	566	-0.18%
2023/05/03	1	34.40	0	0.00	34.30	1	560	0.18%
2023/04/24	0	0.00	3	33.10	33.35	-3	505	-0.59%
2023/04/21	1	32.90	0	0.00	32.95	1	501	0.20%
2023/04/19	0	34.40	0	0.00	34.25	0	482	0.00%
2023/04/12	1	34.30	0	0.00	34.05	1	438	0.23%
2023/04/11	1	34.15	0	0.00	34.05	1	429	0.23%
2023/04/10	3	33.53	2	33.88	33.65	1	415	0.24%
2023/04/06	0	0.00	1	33.25	33.40	-1	397	-0.25%
2023/03/31	3	33.45	0	0.00	33.40	3	386	0.78%
2023/03/30	0	0.00	1	33.10	33.00	-1	371	-0.27%
2023/03/29	0	0.00	3	33.00	33.00	-3	358	-0.84%
2023/03/28	5	32.95	4	33.98	33.40	1	348	0.29%
2023/03/27	4	34.26	16	34.37	34.30	-12	311	-3.85%
2023/03/08	0	29.00	0	0.00	29.05	0	141	0.00%
2023/03/06	0	0.00	1	29.30	29.15	-1	131	-0.76%
2023/03/03	1	28.20	0	0.00	28.70	1	124	0.80%
2023/03/02	0	0.00	2	27.93	28.00	-2	120	-1.66%
2023/03/01	0	27.70	0	0.00	27.85	0	117	0.00%
2023/02/24	2	27.50	0	0.00	27.40	2	114	1.75%
2023/02/21	0	26.85	0	0.00	26.85	0	106	0.00%
2023/02/15	0	26.20	0	0.00	26.20	0	108	0.00%
2022/12/20	1	24.70	0	0.00	24.50	1	112	0.89%
2022/11/23	2	25.80	0	0.00	25.85	2	122	1.63%
2022/11/18	4	26.23	0	0.00	26.35	4	136	2.93%
2022/11/17	2	26.15	0	0.00	26.65	2	136	1.47%
2022/10/11	1	24.15	0	0.00	24.15	1	212	0.47%
2022/08/24	1	27.60	0	0.00	27.85	1	358	0.28%
2022/08/11	1	27.20	0	0.00	27.40	1	359	0.28%
2022/08/10	1	28.00	1	28.20	27.40	0	355	0.00%
2022/07/06	0	0.00	10	22.80	22.50	-10	411	-2.43%
2022/06/29	1	25.45	0	0.00	25.75	1	451	0.22%
2022/06/28	1	26.25	0	0.00	26.10	1	469	0.21%
2022/06/24	1	29.20	0	0.00	29.20	1	482	0.21%
2022/06/08	2	32.20	0	0.00	32.20	2	615	0.33%
2022/06/01	11	32.20	10	32.58	32.35	1	658	0.15%
2022/05/25	1	31.25	0	0.00	31.30	1	742	0.13%
2022/05/24	1	31.65	0	0.00	31.20	1	781	0.13%
2022/05/23	1	31.80	0	0.00	31.75	1	796	0.13%
2022/05/19	4	31.23	0	0.00	31.75	4	906	0.44%
2022/05/18	5	32.04	0	0.00	32.00	5	932	0.54%
2022/05/10	3	30.98	0	0.00	31.20	3	1,423	0.21%
2022/05/09	0	32.33	0	0.00	31.40	0	1,419	0.00%
2022/04/25	1	32.75	0	0.00	32.80	1	1,422	0.07%
2022/04/21	1	33.70	0	0.00	33.80	1	1,421	0.07%
2022/03/18	0	0.00	2	34.50	34.50	-2	1,421	-0.14%
2022/03/17	0	0.00	1	33.75	34.10	-1	1,429	-0.07%
2022/03/16	0	0.00	1	33.05	33.15	-1	1,425	-0.07%
2022/03/14	2	33.70	2	34.20	34.00	0	1,410	0.00%
2022/03/10	0	0.00	1	33.90	33.20	-1	1,399	-0.07%
2022/03/09	2	33.33	4	33.56	33.35	-2	1,390	-0.14%
2022/03/02	0	0.00	1	35.40	35.50	-1	1,322	-0.08%
2022/02/25	1	35.35	1	34.85	34.85	0	1,316	0.00%
2022/02/23	1	35.75	1	35.55	35.55	0	1,270	0.00%
2022/02/22	4	36.56	3	35.72	34.80	1	1,265	0.08%
2022/02/21	2	37.18	3	37.07	38.00	-1	1,209	-0.08%
2022/02/15	1	36.65	2	36.15	35.65	-1	1,048	-0.10%
2022/02/14	2	35.78	5	35.16	35.30	-3	986	-0.30%
2022/02/11	0	0.00	1	33.30	34.70	-1	904	-0.11%
2022/02/10	2	32.48	2	32.13	32.40	0	814	0.00%
2022/02/09	1	30.20	0	0.00	30.30	1	789	0.13%
2022/02/07	1	28.70	0	0.00	29.50	1	811	0.12%
2022/01/26	1	28.50	0	0.00	28.50	1	814	0.12%
2022/01/20	1	29.70	0	0.00	29.80	1	825	0.12%
2022/01/10	0	0.00	2	29.85	29.85	-2	865	-0.23%
2022/01/07	3	30.85	4	32.08	30.65	-1	847	-0.12%
2022/01/06	2	31.05	0	0.00	31.35	2	713	0.28%
2022/01/04	1	29.20	0	0.00	29.10	1	655	0.15%
2021/12/27	3	29.57	0	0.00	29.45	3	686	0.44%
2021/12/17	1	29.00	0	0.00	28.80	1	652	0.15%
2021/12/16	1	29.00	0	0.00	29.10	1	649	0.15%
2021/12/14	10	29.00	0	0.00	29.00	10	647	1.54%
2021/12/13	1	29.00	0	0.00	29.25	1	643	0.16%
2021/12/03	0	28.90	0	0.00	28.85	0	636	0.00%
2021/11/10	3	29.75	3	29.60	29.80	0	651	0.00%
2021/10/29	0	0.00	7	27.25	27.40	-7	848	-0.82%
2021/10/25	2	26.60	0	0.00	26.70	2	921	0.22%
2021/10/12	0	0.00	2	25.30	25.00	-2	1,502	-0.13%
2021/10/08	2	24.85	0	0.00	25.15	2	1,537	0.13%
2021/09/08	0	0.00	2	24.30	24.00	-2	2,028	-0.10%
2021/08/31	0	0.00	1	25.35	26.50	-1	2,050	-0.05%
2021/08/25	0	0.00	2	25.15	25.15	-2	2,077	-0.10%
2021/08/24	0	0.00	20	24.65	24.70	-20	2,088	-0.96%
2021/08/23	0	0.00	1	24.90	25.00	-1	2,086	-0.05%
2021/08/05	0	0.00	2	28.45	28.45	-2	1,878	-0.11%
2021/08/04	2	27.70	1	27.80	27.70	1	1,761	0.06%
2021/07/28	0	0.00	3	27.90	28.60	-3	1,662	-0.18%
2021/07/27	1	30.55	0	0.00	29.85	1	1,642	0.06%
2021/07/23	1	28.85	61	28.60	28.85	-60	1,572	-3.82%
2021/07/22	76	32.34	5	32.40	29.70	71	1,509	4.70%
2021/07/21	0	0.00	9	30.74	31.40	-9	1,317	-0.68%
2021/07/20	3	28.65	0	0.00	28.55	3	1,178	0.25%
2021/07/19	3	28.97	3	28.98	28.70	0	1,158	0.00%
2021/07/16	4	28.29	6	28.83	28.90	-2	1,142	-0.18%
2021/07/15	2	27.98	2	28.25	27.85	0	1,091	0.00%
2021/07/14	12	27.30	0	0.00	27.80	12	1,056	1.14%
2021/07/12	3	28.12	3	28.42	28.45	0	963	0.00%
2021/07/07	0	0.00	1	25.45	25.55	-1	714	-0.14%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/18	4	23.53	0	0.00	23.35	4	837	0.48%
2021/06/09	0	0.00	1	23.80	24.10	-1	804	-0.12%
2021/06/08	0	0.00	5	23.65	23.65	-5	779	-0.64%
2021/05/19	0	0.00	0.2	20.80	20.90	-0.2	664	-0.02%
2021/05/17	1	19.95	0	0.00	19.15	1	658	0.15%
2021/05/11	1	21.95	0	0.00	22.00	1	621	0.16%
2021/05/04	0	0.00	2	22.00	21.85	-2	601	-0.33%
2021/04/28	2	23.60	0	0.00	23.65	2	587	0.34%
2021/04/26	0	0.00	5	23.45	23.40	-5	643	-0.78%
2021/04/22	0	0.00	3	23.30	22.95	-3	642	-0.47%
2021/04/21	0	0.00	5	23.40	23.85	-5	631	-0.79%
2021/04/15	2	22.45	0	0.00	22.75	2	613	0.33%
2021/04/14	1	22.50	0	0.00	22.85	1	611	0.16%
2021/04/13	0	24.20	0	0.00	23.80	0	602	0.00%
2021/04/07	0	21.90	0	0.00	22.15	0	519	0.00%
2021/03/29	1	21.20	0	0.00	21.25	1	469	0.21%
2021/03/26	10	20.85	0	0.00	20.90	10	463	2.16%
2021/03/25	10	20.85	0	0.00	20.80	10	465	2.15%
2021/03/24	0	0.00	1	20.70	20.65	-1	466	-0.21%
2021/03/16	0	18.85	0	0.00	18.90	0	546	0.00%
2020/12/31	1	19.40	0	0.00	19.15	1	435	0.23%
2020/12/30	0	0.00	1	19.55	19.65	-1	428	-0.23%
2020/12/22	0	0.00	1	18.80	18.60	-1	392	-0.25%
2020/12/16	14	19.85	38	19.94	20.05	-24	338	-7.09%
2020/12/15	10	19.00	0	0.00	18.85	10	232	4.31%
2020/12/14	0	0.00	3	18.45	18.45	-3	205	-1.46%
2020/12/08	0	0.00	1	18.40	18.35	-1	194	-0.51%
2020/12/07	1	18.15	0	0.00	18.05	1	194	0.51%
2020/12/04	0	0.00	2	18.43	18.45	-2	192	-1.04%
2020/11/04	0	0.00	2	17.25	17.20	-2	221	-0.90%
2020/10/19	0	0.00	2.4	17.28	17.30	-2.4	255	-0.94%
2020/10/06	0	0.00	3	17.58	17.75	-3	282	-1.06%
2020/08/19	0	0.00	2	18.60	18.15	-2	603	-0.33%
2020/08/06	2	18.30	0	0.00	18.30	2	584	0.34%
2020/07/09	2	19.60	0	0.00	19.45	2	658	0.30%
2020/07/07	0	0.00	1	19.75	19.60	-1	648	-0.15%
2020/07/06	0	0.00	8	20.60	20.20	-8	632	-1.26%
2020/06/19	0	0.00	2	18.30	18.30	-2	580	-0.34%
2020/06/18	2	18.20	0	0.00	18.20	2	587	0.34%
2020/06/11	1	18.55	0	0.00	18.35	1	599	0.17%
2020/06/08	4	19.50	0	0.00	19.40	4	604	0.66%
2020/06/05	3	18.85	1	18.80	19.40	2	560	0.36%
2020/05/28	2	19.33	0	0.00	19.00	2	507	0.39%
2020/05/27	1	20.00	51	19.80	20.00	-50	452	-11.06%
2020/05/26	52	19.84	6	18.83	19.85	46	377	12.19%
2020/05/14	3	17.90	0	0.00	17.85	3	334	0.90%
2020/05/11	8	18.98	1	19.00	18.80	7	322	2.17%
2020/05/08	0	0.00	2	18.30	18.75	-2	273	-0.73%
2020/04/14	0	0.00	2	16.05	16.15	-2	245	-0.81%
2020/04/07	0	15.60	0	0.00	15.65	0	248	0.00%
2020/03/09	3	17.95	0	0.00	17.90	3	222	1.35%
2019/12/26	5	20.65	0	0.00	20.55	5	471	1.06%
2019/11/11	0	0.00	1	20.80	20.45	-1	448	-0.22%
2019/11/08	44	20.86	0	0.00	20.70	44	443	9.92%
2019/11/06	30	22.55	0	0.00	22.95	30	364	8.23%
2019/10/30	10	21.45	0	0.00	21.45	10	296	3.37%
2019/10/28	21	22.05	0	0.00	22.25	21	278	7.55%
2019/10/16	0	0.00	8	20.85	20.70	-8	314	-2.54%
2019/10/08	0	0.00	3	20.10	20.00	-3	336	-0.89%
2019/10/07	0	0.00	1	19.30	19.25	-1	325	-0.31%
2019/10/03	0	0.00	2	19.30	19.30	-2	354	-0.56%
2019/10/02	0	0.00	3	19.30	19.35	-3	360	-0.83%
2019/10/01	2	19.28	0	0.00	19.30	2	359	0.56%
2019/09/25	2	19.30	0	0.00	19.40	2	373	0.54%
2019/09/19	0	0.00	2	19.50	19.50	-2	374	-0.53%
2019/09/17	8	19.96	0	0.00	19.80	8	366	2.19%
2019/09/12	1	19.45	0	0.00	19.45	1	358	0.28%
2019/09/06	2	19.15	0	0.00	19.15	2	355	0.56%
2019/09/04	3	19.20	0	0.00	19.35	3	352	0.85%
2019/09/03	5	19.25	0	0.00	19.20	5	351	1.42%
2019/08/30	1	19.10	0	0.00	19.10	1	349	0.29%
2019/08/20	3	19.30	0	0.00	19.35	3	350	0.86%
2019/08/14	7	19.42	0	0.00	19.35	7	356	1.96%
2019/08/13	2	18.95	0	0.00	19.05	2	354	0.56%
2019/08/12	2	19.30	0	0.00	19.30	2	355	0.56%
2019/08/08	6	19.28	0	0.00	19.35	6	356	1.68%
2019/07/30	0	0.00	2	19.65	19.60	-2	376	-0.53%
2019/07/29	2	20.05	0	0.00	19.80	2	378	0.53%
2019/07/19	1	19.60	0	0.00	19.60	1	315	0.32%
2019/07/10	2	21.15	0	0.00	21.90	2	242	0.82%
2019/07/01	2	20.90	0	0.00	20.95	2	253	0.79%
2019/06/20	1	21.00	0	0.00	21.05	1	307	0.33%
2019/06/19	1	20.75	0	0.00	20.70	1	306	0.33%
2019/04/26	1	22.40	0	0.00	22.25	1	340	0.29%
2019/04/22	10	22.50	0	0.00	22.65	10	343	2.91%
2019/04/18	10	22.30	0	0.00	22.00	10	369	2.71%
2019/04/16	1	22.50	0	0.00	22.55	1	357	0.28%
2019/04/11	5	22.60	0	0.00	22.25	5	343	1.46%
2019/04/08	10	21.75	0	0.00	21.75	10	312	3.20%
2019/03/14	0	0.00	0.1	19.50	19.60	-0.1	218	-0.04%
2019/03/07	1	19.85	0	0.00	20.00	1	224	0.45%
2019/03/04	0	0.00	6	19.04	19.15	-6	208	-2.88%
2019/02/27	0	0.00	5	19.04	19.10	-5	206	-2.42%
2019/02/20	0	18.80	0	0.00	18.95	0	200	0.00%
2019/02/19	1	18.75	0	0.00	18.80	1	197	0.51%
2019/02/11	0	17.05	0	0.00	17.20	0	170	0.00%
2019/01/17	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2019/01/11	0	16.90	0	0.00	17.00	0	156	0.00%
2018/11/21	0	0.00	10	16.00	16.00	-10	252	-3.96%
2018/11/20	0	16.00	0	0.00	16.05	0	254	0.00%
2018/10/18	0.5	16.25	0	0.00	16.15	0.5	498	0.10%
2018/09/17	5	16.50	0	0.00	16.30	5	580	0.86%
2018/09/13	0	0.00	0	15.95	15.95	0	605	0.00%
2018/09/12	0	0.00	2	15.85	15.85	-2	615	-0.32%
2018/09/11	10	16.00	10	16.00	16.05	0	637	0.00%
2018/09/07	0	0.00	1	15.95	16.00	-1	714	-0.14%
2018/09/06	2	16.50	0	0.00	16.50	2	728	0.27%
2018/09/03	1	16.75	0	0.00	16.70	1	794	0.13%
2018/08/27	0	0.00	2	16.95	16.95	-2	1,259	-0.16%
2018/08/24	0	0.00	3	16.20	16.30	-3	1,265	-0.24%
2018/08/23	0	0.00	2	16.30	16.30	-2	1,274	-0.16%
2018/08/22	1	16.25	0	0.00	16.40	1	1,289	0.08%
2018/08/14	10	17.30	0	0.00	17.30	10	1,491	0.67%
2018/08/10	0	0.00	1	18.60	18.30	-1	1,505	-0.07%
2018/08/09	10	18.60	0	0.00	18.50	10	1,520	0.66%
2018/08/03	0	0.00	1	19.00	18.75	-1	1,742	-0.06%
2018/08/02	0	0.00	1	18.95	18.90	-1	1,744	-0.06%
2018/08/01	1	19.80	0	0.00	19.45	1	1,750	0.06%
2018/07/27	0	0.00	2	20.20	20.20	-2	1,740	-0.11%
2018/07/26	3	20.37	5	20.35	20.35	-2	1,720	-0.12%
2018/07/06	0	0.00	1	18.85	19.05	-1	1,974	-0.05%
2018/07/05	1	20.00	0	0.00	19.40	1	2,015	0.05%
2018/06/20	0	0.00	1.5	20.93	20.85	-1.5	3,473	-0.04%
2018/06/14	0	0.00	10	21.20	21.55	-10	3,490	-0.29%
2018/06/13	1	21.25	0	0.00	20.90	1	3,525	0.03%
2018/06/11	1	21.65	0	0.00	21.45	1	3,506	0.03%
2018/06/08	0	0.00	8	22.00	21.65	-8	3,497	-0.23%
2018/06/07	6	22.43	0	0.00	22.30	6	3,487	0.17%
2018/06/05	1	23.45	3	23.02	21.85	-2	3,482	-0.06%
2018/06/04	2	22.05	12	21.38	22.60	-10	3,503	-0.29%
2018/06/01	3	20.50	0	0.00	20.55	3	3,633	0.08%
2018/05/31	3	20.40	1	20.70	20.30	2	3,880	0.05%
2018/05/30	0	0.00	1	20.05	20.50	-1	4,084	-0.02%
2018/05/29	1	20.80	0	0.00	20.25	1	4,096	0.02%
2018/05/28	0	0.00	10	21.10	20.80	-10	4,101	-0.24%
2018/05/25	1	21.30	10	21.55	21.00	-9	4,145	-0.22%
2018/05/24	2	21.38	0	0.00	21.20	2	4,300	0.05%
2018/05/23	0	0.00	3	20.75	21.20	-3	4,404	-0.07%
2018/05/22	1	21.10	12	20.67	20.90	-11	4,451	-0.25%
2018/05/21	33	20.15	0	0.00	20.10	33	4,389	0.75%
2018/05/18	5	20.42	20	20.70	20.25	-15	4,373	-0.34%
2018/05/16	3	20.40	2	20.95	20.40	1	4,346	0.02%
2018/05/15	13	20.73	2	21.18	20.95	11	4,320	0.25%
2018/05/14	42	20.01	20	19.44	20.70	22	4,229	0.52%
2018/05/11	0	0.00	0.5	18.90	19.05	-0.5	4,142	-0.01%
2018/05/10	3	19.37	0	0.00	19.30	3	4,133	0.07%
2018/05/09	5	19.34	0	0.00	19.40	5	4,127	0.12%
2018/05/07	5	18.20	0	0.00	18.45	5	4,124	0.12%
2018/05/04	3	18.58	0	0.00	18.30	3	4,142	0.07%
2018/04/30	4	18.68	0	0.00	18.65	4	4,239	0.09%
2018/04/26	0	0.00	0	18.50	18.50	0	4,217	0.00%
2018/04/24	20	19.40	0	0.00	19.65	20	4,181	0.48%
2018/04/20	0	0.00	1	20.30	20.15	-1	4,128	-0.02%
2018/04/19	1	20.95	0	0.00	20.70	1	4,099	0.02%
2018/04/16	0	20.10	0	0.00	20.20	0	3,965	0.00%
2018/04/12	0	0.00	4	20.71	20.25	-4	3,949	-0.10%
2018/04/11	1	20.10	1	20.25	20.50	0	3,910	0.00%
2018/04/10	1	20.75	32	20.22	20.20	-31	3,846	-0.81%
2018/04/09	1	21.40	7	21.68	21.10	-6	3,778	-0.16%
2018/04/03	8	21.18	3	20.63	21.70	5	3,674	0.14%
2018/04/02	3	21.52	11	21.50	21.05	-8	3,583	-0.22%
2018/03/31	25	21.72	36	21.61	21.55	-11	3,485	-0.32%
2018/03/30	18	21.04	3.4	20.85	21.50	14.6	3,338	0.44%
2018/03/29	35	20.00	6	20.12	20.10	29	3,015	0.96%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/27	0	0.00	14	17.80	17.80	-14	2,387	-0.59%
2018/03/26	0	0.00	10	16.03	16.20	-10	2,365	-0.42%
2018/03/23	1	15.15	1	15.00	15.05	0	2,311	0.00%
2018/03/21	5	16.35	5	16.10	16.00	0	2,249	0.00%
2018/03/20	4	16.30	13	16.20	16.30	-9	2,209	-0.41%
2018/03/19	7	15.86	5	16.16	15.75	2	2,155	0.09%
2018/03/15	1	15.20	0	0.00	15.40	1	2,089	0.05%
2018/03/12	3	15.30	0	0.00	15.15	3	2,053	0.15%
2018/03/09	12	15.63	0	0.00	15.70	12	2,005	0.60%
2018/03/08	4	16.11	4	15.73	15.70	0	1,962	0.00%
2018/03/07	29	17.57	28	18.26	17.25	1	1,772	0.06%
2018/03/06	8	17.26	216	17.16	17.30	-208	1,489	-13.97%	大賣/鉅額交易
2018/03/05	202	16.85	2	16.80	16.85	200	1,237	16.16%	大買/鉅額交易
2018/02/27	0	0.00	1	15.05	15.05	-1	1,022	-0.10%
2018/02/26	1	15.55	1	16.15	15.45	0	967	0.00%
2018/02/23	0	0.00	8	16.10	16.10	-8	774	-1.03%
2018/02/12	0	0.00	2	13.35	13.30	-2	563	-0.35%
2018/02/06	1	13.75	0	0.00	13.05	1	570	0.18%
2018/02/01	8	14.49	0	0.00	14.50	8	572	1.40%