捷波 (6161)-凱基-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.75
漲跌
▲0.30
漲幅
+0.67%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	44.90	45.50	-1	889	-0.11%
2024/04/16	2	44.55	0	0.00	44.05	2	896	0.22%
2024/04/11	1	45.90	0	0.00	46.05	1	999	0.10%
2024/04/02	1	47.35	1	47.40	47.40	0	1,045	0.00%
2024/04/01	1	47.75	0	0.00	47.55	1	1,046	0.10%
2024/03/29	0	0.00	1	47.55	47.45	-1	1,046	-0.10%
2024/03/28	1	48.10	0	0.00	48.05	1	1,045	0.10%
2024/03/22	1	48.60	4	48.80	48.45	-3	1,025	-0.29%
2024/03/21	0	0.00	3	49.50	48.85	-3	1,021	-0.29%
2024/03/20	10	48.50	0	48.75	48.50	10	1,017	0.98%
2024/03/19	0	0.00	1	48.55	48.65	-1	1,010	-0.10%
2024/03/18	5	47.78	1	48.35	48.35	4	1,003	0.40%
2024/03/14	2	48.00	1	48.45	48.45	1	977	0.10%
2024/03/13	9	50.70	27	49.67	49.00	-18	969	-1.86%
2024/03/12	10	51.50	0	0.00	51.50	10	933	1.07%
2024/03/11	4	46.85	0	0.00	46.85	4	939	0.43%
2024/03/08	4	47.29	2	47.28	46.80	2	944	0.21%
2024/03/07	11	50.79	14	48.86	48.80	-3	934	-0.32%
2024/03/06	0	0.00	1	52.50	52.40	-1	904	-0.11%
2024/03/05	0	0.00	41	48.75	51.70	-41	830	-4.93%
2024/03/04	1	47.30	0	0.00	47.00	1	850	0.12%
2024/03/01	1	46.00	0	0.00	45.90	1	843	0.12%
2024/02/29	0	46.50	90	47.24	46.50	-90	845	-10.64%
2024/02/27	0	0.00	1	44.90	44.50	-1	830	-0.12%
2024/02/26	0	44.85	0	0.00	45.05	0	829	0.00%
2024/02/23	1	43.80	1	45.10	44.55	0	854	0.00%
2024/02/22	0	43.50	0	0.00	43.00	0	893	0.00%
2024/02/21	0	43.30	3	43.30	43.15	-3	892	-0.34%
2024/02/16	0	0.00	1	42.00	42.50	-1	884	-0.11%
2024/01/25	1	42.40	2	42.55	42.55	-1	947	-0.11%
2024/01/22	0	0.00	0	42.75	42.70	0	935	0.00%
2024/01/16	4	42.80	0	0.00	42.50	4	924	0.43%
2024/01/15	1	42.90	0	0.00	42.95	1	933	0.11%
2024/01/05	2	44.30	0	0.00	44.00	2	897	0.22%
2024/01/02	0	0.00	1	42.25	42.90	-1	807	-0.12%
2023/12/29	1	42.30	0	0.00	42.25	1	804	0.12%
2023/12/28	0	0.00	4	43.80	42.80	-4	802	-0.50%
2023/12/06	4	43.56	7	43.57	42.75	-3	834	-0.36%
2023/11/29	0	43.85	0	0.00	44.00	0	730	0.00%
2023/11/28	0	0.00	1	42.10	42.25	-1	634	-0.16%
2023/11/27	0	0.00	1	41.00	41.00	-1	620	-0.16%
2023/11/24	1	42.30	1	43.35	42.50	0	609	0.00%
2023/11/21	1	42.85	0	0.00	42.80	1	528	0.19%
2023/11/20	0	0.00	0	40.10	40.10	0	455	0.00%
2023/11/14	0	0.00	0	39.50	39.35	0	459	0.00%
2023/11/10	0	0.00	3	39.75	40.00	-3	463	-0.65%
2023/11/09	3	40.10	0	0.00	40.15	3	453	0.66%
2023/10/16	0	0.00	2	37.90	37.80	-2	1,272	-0.16%
2023/09/15	0	39.80	0	0.00	39.75	0	1,750	0.00%
2023/08/22	0	38.80	0	0.00	38.20	0	2,283	0.00%
2023/08/11	1	38.50	0	0.00	38.05	1	2,250	0.04%
2023/08/10	0	0.00	2	39.40	39.00	-2	2,242	-0.09%
2023/08/04	2	41.40	2	41.40	41.40	0	2,211	0.00%
2023/08/01	1	45.30	0	0.00	44.45	1	2,180	0.05%
2023/07/31	140	48.66	8	48.86	46.65	132	2,155	6.12%	大買/鉅額交易
2023/07/28	9	47.85	19	47.79	48.80	-10	2,064	-0.48%
2023/07/27	10	46.70	2	44.50	46.10	8	1,963	0.41%
2023/07/26	1	45.05	0	0.00	45.00	1	1,886	0.05%
2023/07/25	3	46.13	2	46.48	46.00	1	1,872	0.05%
2023/07/21	2	42.75	2	43.50	43.60	0	1,768	0.00%
2023/07/20	3	43.88	4	44.20	43.65	-1	1,746	-0.06%
2023/07/19	61	50.01	95	49.74	46.55	-34	1,691	-2.01%
2023/07/18	22	46.75	0	0.00	46.75	22	1,456	1.51%
2023/07/17	0	0.00	1	42.50	42.50	-1	1,364	-0.07%
2023/07/14	0	44.05	0	0.00	43.25	0	1,334	0.00%
2023/07/13	4	42.93	0	0.00	41.50	4	1,265	0.32%
2023/07/03	0	0.00	2	41.93	42.50	-2	1,156	-0.17%
2023/06/30	6	38.85	9	39.02	39.50	-3	1,110	-0.27%
2023/06/29	0	0.00	20	37.76	37.95	-20	1,076	-1.86%
2023/06/27	4	37.85	0	0.00	37.35	4	1,115	0.36%
2023/06/21	10	38.50	0	0.00	38.70	10	1,218	0.82%
2023/06/20	0	0.00	10	38.45	38.70	-10	1,214	-0.82%
2023/06/19	0	0.00	15	38.35	38.35	-15	1,209	-1.24%
2023/06/15	18	38.71	0	0.00	38.85	18	1,191	1.51%
2023/06/12	20	38.56	0	0.00	38.20	20	1,152	1.74%
2023/06/09	2	38.10	0	0.00	37.85	2	1,090	0.18%
2023/06/08	9	37.99	0	0.00	37.50	9	1,075	0.84%
2023/06/06	1	37.25	0	0.00	37.90	1	1,041	0.10%
2023/06/05	3	37.63	20	38.00	38.10	-17	1,002	-1.70%
2023/06/02	20	38.55	147	38.55	38.55	-127	868	-14.62%	大賣/鉅額交易
2023/05/29	0	0.00	2	33.60	33.45	-2	629	-0.32%
2023/05/25	0	0.00	0	32.70	32.85	0	623	0.00%
2023/05/15	1	31.45	0	0.00	31.60	1	606	0.16%
2023/05/12	1	32.40	1	32.40	32.45	0	600	0.00%
2023/05/11	2	32.90	0	0.00	32.70	2	599	0.33%
2023/05/08	0	0.00	1	33.20	33.25	-1	588	-0.17%
2023/05/04	3	34.85	0	0.00	35.00	3	566	0.53%
2023/05/03	0	0.00	1	34.30	34.30	-1	560	-0.18%
2023/05/02	0	0.00	0	34.85	34.80	0	552	0.00%
2023/04/28	1	34.90	4	34.80	34.95	-3	539	-0.56%
2023/04/19	0	0.00	1	34.30	34.25	-1	482	-0.21%
2023/04/17	0	34.10	0	0.00	34.30	0	463	0.00%
2023/04/14	0	0.00	0	33.95	33.90	0	448	0.00%
2023/04/11	1	34.15	0	0.00	34.05	1	429	0.23%
2023/04/06	0	0.00	1	33.35	33.40	-1	397	-0.25%
2023/03/29	1	33.10	0	0.00	33.00	1	358	0.28%
2023/03/28	1	33.10	0	0.00	33.40	1	348	0.29%
2023/03/27	2	34.20	0	0.00	34.30	2	311	0.64%
2023/03/17	1	28.75	0	0.00	28.75	1	173	0.58%
2023/03/13	0	28.80	0	0.00	28.20	0	159	0.00%
2023/03/10	1	27.55	0	0.00	27.60	1	153	0.65%
2023/02/24	10	27.40	0	0.00	27.40	10	114	8.75%
2023/02/23	0	0.00	1	27.45	27.40	-1	111	-0.89%
2023/02/20	0	26.60	0	0.00	26.75	0	113	0.00%
2023/02/10	5	26.00	0	0.00	26.00	5	113	4.39%
2023/02/08	0	26.60	0	0.00	26.55	0	109	0.00%
2023/02/07	3	26.60	0	0.00	26.60	3	109	2.75%
2023/01/13	2	25.90	0	0.00	25.90	2	102	1.96%
2022/12/29	0	0.00	0	24.90	25.00	0	104	0.00%
2022/12/23	10	25.05	0	0.00	25.05	10	107	9.31%
2022/12/12	12	25.40	0	0.00	25.40	12	119	10.00%
2022/12/07	10	25.60	0	0.00	25.60	10	119	8.34%
2022/11/18	16	26.34	0	0.00	26.35	16	136	11.73%
2022/11/08	1	25.10	1	24.85	24.85	0	132	0.00%
2022/10/04	0	24.75	0	0.00	24.85	0	221	0.00%
2022/08/15	1	27.45	0	0.00	27.45	1	361	0.28%
2022/07/27	0	24.55	0	0.00	24.80	0	350	0.00%
2022/07/12	0	0.00	1	22.30	22.20	-1	385	-0.26%
2022/07/08	9	23.23	0	0.00	23.30	9	396	2.27%
2022/07/07	3	22.90	0	0.00	23.35	3	401	0.75%
2022/07/06	16	22.58	0	0.00	22.50	16	411	3.88%
2022/07/04	15	24.07	0	0.00	24.15	15	421	3.56%
2022/07/01	0	0.00	1	23.70	23.70	-1	435	-0.23%
2022/06/24	0	0.00	73	29.12	29.20	-73	482	-15.14%
2022/06/21	1	29.85	0	0.00	30.10	1	515	0.19%
2022/06/07	0	0.00	1	32.85	32.95	-1	616	-0.16%
2022/06/01	1	32.40	0	0.00	32.35	1	658	0.15%
2022/05/30	0	0.00	0	31.75	31.75	0	693	0.00%
2022/05/04	0	0.00	1	33.20	33.20	-1	1,410	-0.07%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/22	3	33.65	1	33.60	33.70	2	1,415	0.14%
2022/03/30	1	36.90	0	0.00	36.80	1	1,542	0.06%
2022/03/25	1	38.50	1	37.70	37.75	0	1,547	0.00%
2022/03/24	0	0.00	1	38.35	38.40	-1	1,534	-0.07%
2022/03/22	1	37.50	0	0.00	37.60	1	1,487	0.07%
2022/03/21	7	36.06	2	36.70	36.60	5	1,466	0.34%
2022/03/11	10	33.75	0	0.00	33.75	10	1,404	0.71%
2022/03/09	0	0.00	1	33.05	33.35	-1	1,390	-0.07%
2022/03/04	0	35.10	0	0.00	34.85	0	1,342	0.00%
2022/02/24	0	0.00	3	33.35	33.05	-3	1,297	-0.23%
2022/02/21	4	37.35	3	36.92	38.00	1	1,209	0.08%
2022/02/17	2	36.60	2	36.73	35.40	0	1,166	0.00%
2022/02/16	0	35.10	2	35.00	35.20	-2	1,090	-0.18%
2022/02/15	2	35.80	1	36.00	35.65	1	1,048	0.10%
2022/02/14	22	35.36	21	35.82	35.30	1	986	0.10%
2022/02/11	3	33.75	5	33.39	34.70	-2	904	-0.22%
2022/02/10	4	32.60	4	32.45	32.40	0	814	0.00%
2022/02/09	0	30.30	0	0.00	30.30	0	789	0.00%
2022/02/07	0	29.30	0	0.00	29.50	0	811	0.00%
2022/01/06	2	30.60	3	30.88	31.35	-1	713	-0.14%
2021/12/22	0	0.00	0	30.00	30.20	0	683	0.00%
2021/12/21	0	0.00	1	29.45	29.70	-1	664	-0.15%
2021/12/16	0	0.00	0.5	29.00	29.10	-0.5	649	-0.08%
2021/12/14	0	0.00	1	29.00	29.00	-1	647	-0.15%
2021/12/13	2	29.30	0	0.00	29.25	2	643	0.31%
2021/12/07	0	0.00	0.3	29.10	29.15	-0.3	630	-0.05%
2021/11/29	2	28.70	2.6	28.67	28.75	-0.6	675	-0.08%
2021/11/24	0	29.70	0	0.00	30.20	0	703	0.00%
2021/11/16	0	0.00	0.1	29.60	29.70	-0.1	666	-0.01%
2021/11/12	0	0.00	1	29.45	29.35	-1	663	-0.15%
2021/11/11	1	29.80	0	0.00	29.90	1	658	0.15%
2021/11/10	1	29.55	0	0.00	29.80	1	651	0.15%
2021/11/09	2	29.48	1	29.40	29.15	1	642	0.16%
2021/11/05	0	0.00	5	27.77	28.65	-5	617	-0.81%
2021/11/04	5	27.47	0	0.00	27.55	5	613	0.82%
2021/10/22	0	0.00	2	26.93	27.10	-2	943	-0.21%
2021/10/21	5	26.00	0	0.00	26.00	5	968	0.52%
2021/10/15	0	0.00	4	24.75	25.05	-4	1,392	-0.29%
2021/10/13	2	24.50	0	0.00	24.65	2	1,439	0.14%
2021/10/07	0	0.00	1	24.80	24.85	-1	1,562	-0.06%
2021/10/01	7	23.22	0	0.00	22.95	7	1,902	0.37%
2021/09/07	0	0.00	1	24.50	24.65	-1	2,026	-0.05%
2021/09/06	1	25.25	2	25.85	25.05	-1	2,025	-0.05%
2021/09/02	10	26.75	0	0.00	26.40	10	2,048	0.49%
2021/09/01	19	27.03	1	27.25	27.25	18	2,060	0.87%
2021/08/31	0	0.00	1	26.50	26.50	-1	2,050	-0.05%
2021/08/27	50	25.17	0	0.00	25.20	50	2,062	2.42%
2021/08/25	0	0.00	2	24.95	25.15	-2	2,077	-0.10%
2021/08/23	2	25.00	0	0.00	25.00	2	2,086	0.10%
2021/08/20	0	0.00	2	24.55	24.80	-2	2,086	-0.10%
2021/08/13	0	0.00	1	24.80	25.00	-1	2,052	-0.05%
2021/08/12	0	0.00	16	24.20	24.40	-16	2,036	-0.79%
2021/08/11	1	24.00	0	0.00	23.90	1	2,025	0.05%
2021/08/06	41	26.04	0	0.00	25.85	41	1,956	2.10%
2021/08/05	4	28.65	4	28.30	28.45	0	1,878	0.00%
2021/07/27	0	0.00	20	30.20	29.85	-20	1,642	-1.22%
2021/07/23	1	28.50	2	29.15	28.85	-1	1,572	-0.06%
2021/07/22	6	31.78	0	0.00	29.70	6	1,509	0.40%
2021/07/20	0	0.00	1	28.80	28.55	-1	1,178	-0.08%
2021/07/16	1	29.00	3	28.45	28.90	-2	1,142	-0.18%
2021/07/15	1	27.50	1	28.10	27.85	0	1,091	0.00%
2021/07/14	3	27.58	0	0.00	27.80	3	1,056	0.28%
2021/07/08	1	26.50	1	26.40	27.10	0	862	0.00%
2021/07/07	1	25.50	3	25.53	25.55	-2	714	-0.28%
2021/07/05	2	23.30	0	0.00	23.20	2	667	0.30%
2021/06/30	20	23.43	0	0.00	23.50	20	736	2.72%
2021/06/22	0	0.00	2	22.75	22.75	-2	784	-0.25%
2021/06/18	0	0.00	5	23.70	23.35	-5	837	-0.60%
2021/06/11	5	24.20	0	0.00	23.95	5	844	0.59%
2021/06/09	2	23.80	0	0.00	24.10	2	804	0.25%
2021/06/08	1	23.90	0	0.00	23.65	1	779	0.13%
2021/06/03	0	0.00	1	22.90	22.95	-1	716	-0.14%
2021/06/02	1	22.75	0	0.00	22.85	1	706	0.14%
2021/06/01	1	22.65	0	0.00	22.55	1	689	0.14%
2021/05/25	1	21.35	0	0.00	21.30	1	661	0.15%
2021/05/07	0	0.00	0	22.40	22.40	0	612	0.00%
2021/05/04	0	0.00	2	22.25	21.85	-2	601	-0.33%
2021/04/16	0	0.00	1	22.90	23.00	-1	610	-0.16%
2021/04/14	0	0.00	1	22.35	22.85	-1	611	-0.16%
2021/04/08	3	23.27	4	24.35	23.40	-1	559	-0.18%
2021/04/07	1	22.10	0	0.00	22.15	1	519	0.19%
2021/03/31	0	0.00	1	21.30	21.30	-1	490	-0.20%
2021/03/30	0	0.00	1	22.00	21.50	-1	482	-0.21%
2021/03/29	0	0.00	3	21.27	21.25	-3	469	-0.64%
2021/03/25	2	20.75	3	20.90	20.80	-1	465	-0.21%
2021/03/24	0	0.00	19	20.65	20.65	-19	466	-4.07%
2021/03/23	0	0.00	43	20.23	20.20	-43	476	-9.03%
2021/03/22	0	0.00	40	19.80	19.80	-40	536	-7.45%
2021/03/19	0	0.00	26	19.50	19.50	-26	550	-4.72%
2021/03/18	0	0.00	41	19.30	19.30	-41	547	-7.49%
2021/03/17	0	0.00	55	18.95	18.95	-55	546	-10.07%
2021/03/16	0	0.00	49	18.90	18.90	-49	546	-8.97%
2021/03/15	0	0.00	54	18.85	18.85	-54	545	-9.90%
2021/03/09	0	18.70	20	18.65	18.65	-20	549	-3.64%
2021/03/08	0	18.60	0	0.00	18.60	0	558	0.00%
2021/03/05	0	18.60	0	0.00	18.60	0	564	0.00%
2021/03/04	0	0.00	60	18.50	18.50	-60	565	-10.61%
2021/03/03	0	0.00	60	18.60	18.60	-60	573	-10.46%
2021/02/26	0	0.00	0	18.70	18.70	0	579	0.00%
2021/02/25	0	0.00	50	18.70	18.70	-50	579	-8.63%
2021/01/11	0	0.00	5	19.30	19.70	-5	483	-1.03%
2021/01/05	2	19.70	0	0.00	19.75	2	446	0.45%
2020/12/28	2	18.70	0	0.00	18.70	2	407	0.49%
2020/12/21	0	0.00	1	19.85	19.75	-1	383	-0.26%
2020/12/18	1	19.65	0	0.00	19.50	1	380	0.26%
2020/12/17	3	19.73	0	0.00	19.90	3	365	0.82%
2020/12/16	6	19.77	1	19.85	20.05	5	338	1.48%
2020/12/03	0	0.00	56	18.43	18.50	-56	195	-28.69%
2020/12/02	0	0.00	24	18.40	18.45	-24	190	-12.61%
2020/12/01	0	0.00	20	18.05	18.30	-20	181	-11.01%
2020/11/19	20	17.85	0	0.00	17.80	20	193	10.31%
2020/11/17	0	0.00	17	17.35	17.45	-17	181	-9.39%
2020/11/16	0	0.00	27	17.35	17.45	-27	186	-14.47%
2020/11/10	0	0.00	11	17.35	17.35	-11	212	-5.19%
2020/11/09	0	0.00	9	17.20	16.75	-9	217	-4.14%
2020/11/06	4	17.25	0	0.00	17.25	4	218	1.83%
2020/10/30	5	17.15	0	0.00	17.10	5	233	2.14%
2020/10/27	4	17.31	0	0.00	17.35	4	248	1.61%
2020/10/26	2	17.45	11	17.25	17.25	-9	253	-3.56%
2020/10/20	0	0.00	8	17.35	17.80	-8	259	-3.08%
2020/10/19	6	17.23	0	0.00	17.30	6	255	2.35%
2020/10/16	2	17.40	0	0.00	17.35	2	266	0.75%
2020/10/08	13	17.65	0	0.00	17.70	13	273	4.75%
2020/10/07	5	17.55	0	0.00	17.55	5	275	1.82%
2020/10/06	2	17.70	0	0.00	17.75	2	282	0.71%
2020/09/30	3	17.55	0	0.00	17.60	3	293	1.02%
2020/09/29	2	17.90	16	17.50	17.65	-14	298	-4.69%
2020/09/28	1	17.55	0	0.00	17.70	1	316	0.32%
2020/09/25	20	17.58	0	0.00	17.40	20	378	5.29%
2020/09/23	4	18.25	0	0.00	17.80	4	381	1.05%
2020/09/21	5	17.89	0	0.00	17.75	5	371	1.35%
2020/09/18	11	17.81	0	0.00	17.75	11	370	2.97%
2020/09/16	0	0.00	30	17.75	17.70	-30	370	-8.09%
2020/09/15	5	17.70	0	0.00	17.95	5	373	1.34%
2020/09/14	15	17.70	0	0.00	17.70	15	374	4.01%
2020/09/10	0	0.00	1	17.80	17.80	-1	373	-0.27%
2020/09/08	10	17.85	0	0.00	17.85	10	374	2.67%
2020/09/07	15	18.20	0	0.00	18.30	15	369	4.06%
2020/09/04	8	18.09	0	0.00	18.15	8	374	2.14%
2020/09/03	17	18.32	0	0.00	18.25	17	376	4.51%
2020/09/02	0	0.00	10	18.20	18.15	-10	382	-2.62%
2020/08/27	30	18.36	0	0.00	18.25	30	436	6.87%
2020/08/13	1	18.65	26	18.59	18.15	-25	583	-4.29%
2020/08/10	0	0.00	7	18.15	18.25	-7	578	-1.21%
2020/08/04	6	18.15	0	0.00	18.30	6	631	0.95%
2020/08/03	19	18.13	0	0.00	18.10	19	688	2.76%
2020/07/31	10	18.70	0	0.00	18.15	10	707	1.41%
2020/07/28	6	17.55	0	0.00	17.40	6	697	0.86%
2020/07/22	0	0.00	0	18.10	18.25	0	692	0.00%
2020/07/13	4	19.20	0	0.00	19.20	4	668	0.60%
2020/07/10	10	19.25	0	0.00	19.15	10	662	1.51%
2020/07/06	0	0.00	28	19.79	20.20	-28	632	-4.42%
2020/06/23	9	18.44	0	0.00	18.35	9	573	1.57%
2020/06/22	0	0.00	20	18.55	18.50	-20	574	-3.48%
2020/06/19	20	18.35	0	0.00	18.30	20	580	3.45%
2020/06/09	2	18.85	70	18.93	18.90	-68	605	-11.23%
2020/06/08	2	19.50	0	0.00	19.40	2	604	0.33%
2020/06/05	8	18.80	0	0.00	19.40	8	560	1.43%
2020/06/04	0	0.00	4	19.15	19.15	-4	524	-0.76%
2020/06/01	1	19.00	1	19.15	19.00	0	517	0.00%
2020/05/28	3	20.32	3	19.15	19.00	0	507	0.00%
2020/05/27	0	0.00	23	19.50	20.00	-23	452	-5.09%
2020/05/26	0	0.00	22	19.85	19.85	-22	377	-5.83%
2020/05/25	0	0.00	36	18.02	18.05	-36	340	-10.57%
2020/05/19	4	17.90	0	0.00	17.80	4	334	1.20%
2020/05/15	28	18.19	0	0.00	17.90	28	330	8.48%
2020/05/14	0	0.00	21	17.85	17.85	-21	334	-6.27%
2020/05/13	0	0.00	1	18.45	18.25	-1	331	-0.30%
2020/05/12	8	18.40	0	0.00	18.40	8	329	2.43%
2020/05/11	1	18.95	0	0.00	18.80	1	322	0.31%
2020/05/08	0	0.00	31	18.40	18.75	-31	273	-11.35%
2020/05/07	0	0.00	28	18.75	19.00	-28	216	-12.94%
2020/05/06	0	0.00	34	18.00	18.00	-34	203	-16.72%
2020/04/27	8	16.10	0	0.00	16.10	8	233	3.42%
2020/04/17	8	16.20	0	0.00	16.10	8	243	3.29%
2020/03/31	7	15.00	7	15.00	15.10	0	263	0.00%
2020/03/25	1	14.95	1	14.90	14.80	0	260	0.00%
2020/03/16	31	15.80	0	0.00	15.50	31	241	12.84%
2020/03/04	4	18.35	0	0.00	18.30	4	221	1.81%
2020/02/24	4	18.85	0	0.00	18.90	4	225	1.77%
2020/02/17	1	19.45	1	19.20	19.25	0	237	0.00%
2020/02/11	4	19.05	0	0.00	19.10	4	306	1.31%
2020/02/06	0	0.00	16	19.10	19.15	-16	374	-4.27%
2020/02/03	15	18.10	0	0.00	18.60	15	379	3.95%
2020/01/31	1	19.00	0	0.00	19.15	1	377	0.27%
2020/01/16	0	0.00	4	20.65	20.60	-4	378	-1.06%
2020/01/10	1	20.40	0	0.00	20.35	1	402	0.25%
2020/01/08	4	20.35	0	0.00	20.65	4	432	0.92%
2020/01/06	0	0.00	2	20.20	20.20	-2	439	-0.46%
2019/12/26	0	0.00	6	20.55	20.55	-6	471	-1.27%
2019/12/23	0	0.00	2	20.05	20.05	-2	453	-0.44%
2019/12/18	3	20.05	0	0.00	19.95	3	452	0.66%
2019/12/17	0	0.00	1	20.15	20.00	-1	451	-0.22%
2019/12/12	2	20.73	2	20.43	20.30	0	472	0.00%
2019/11/20	4	20.50	0	0.00	20.20	4	462	0.86%
2019/11/19	2	20.33	0	0.00	20.35	2	460	0.43%
2019/10/30	0	0.00	1	21.55	21.45	-1	296	-0.34%
2019/10/29	20	21.30	0	0.00	21.35	20	295	6.77%
2019/10/28	1	22.10	0	0.00	22.25	1	278	0.36%
2019/10/17	0	0.00	5	21.45	21.45	-5	319	-1.56%
2019/10/16	2	20.78	2	20.83	20.70	0	314	0.00%
2019/10/14	1	20.20	1	20.20	20.15	0	314	0.00%
2019/10/09	0	0.00	5	20.00	19.95	-5	310	-1.61%
2019/10/08	1	19.90	1	20.00	20.00	0	336	0.00%
2019/09/19	23	19.65	0	0.00	19.50	23	374	6.15%
2019/09/10	1	19.40	1	19.45	19.45	0	357	0.00%
2019/09/05	1	19.35	1	19.20	19.20	0	354	0.00%
2019/08/16	2	19.20	0	0.00	19.25	2	356	0.56%
2019/07/23	0	0.00	1	19.70	19.65	-1	353	-0.28%
2019/07/19	5	19.70	0	0.00	19.60	5	315	1.58%
2019/07/17	1	21.75	0	0.00	21.65	1	301	0.33%
2019/07/10	0	0.00	2	21.20	21.90	-2	242	-0.82%
2019/07/04	1	21.20	6	21.34	21.35	-5	239	-2.09%
2019/07/03	0	0.00	0.1	21.05	21.05	-0.1	238	-0.05%
2019/06/19	2	20.80	0	0.00	20.70	2	306	0.65%
2019/05/28	0	0.00	0.6	20.30	20.30	-0.6	335	-0.17%
2019/04/22	0	0.00	1	22.60	22.65	-1	343	-0.29%
2019/04/10	0	22.40	0	0.00	22.60	0	330	0.00%
2019/04/08	0	0.00	2	21.73	21.75	-2	312	-0.64%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/03/12	2	19.80	0	0.00	19.60	2	223	0.90%
2019/03/11	2	19.70	0	0.00	19.80	2	221	0.90%
2019/03/05	0	19.25	0	0.00	19.35	0	209	0.00%
2019/03/04	0	0.00	5	19.10	19.15	-5	208	-2.40%
2019/02/15	0	0.00	5	18.70	18.60	-5	192	-2.60%
2019/02/14	5	17.70	0	0.00	17.75	5	176	2.84%
2019/01/11	5	16.80	0	0.00	17.00	5	156	3.19%
2018/12/27	0	0.00	7	15.27	15.20	-7	161	-4.33%
2018/11/01	0	0.00	0.5	15.70	15.70	-0.5	350	-0.14%
2018/10/26	0	0.00	12	15.20	14.95	-12	479	-2.50%
2018/10/11	1	15.35	0	0.00	15.45	1	510	0.20%
2018/10/08	1	17.10	4	17.05	17.20	-3	525	-0.57%
2018/10/05	0	0.00	3	17.00	17.00	-3	539	-0.56%
2018/09/18	4	16.20	0	0.00	16.00	4	571	0.70%
2018/09/17	11	16.45	0	0.00	16.30	11	580	1.89%
2018/09/14	0	0.00	32	16.30	16.40	-32	597	-5.36%
2018/09/11	0	0.00	5	16.00	16.05	-5	637	-0.78%
2018/09/04	5	16.40	0	0.00	16.45	5	771	0.65%
2018/08/22	4	16.35	0	0.00	16.40	4	1,289	0.31%
2018/08/09	5	18.50	0	0.00	18.50	5	1,520	0.33%
2018/08/02	3	19.05	0	0.00	18.90	3	1,744	0.17%
2018/07/25	5	19.25	0	0.00	19.45	5	1,648	0.30%
2018/06/22	25	20.70	0	0.00	20.70	25	3,404	0.73%
2018/06/13	1	20.95	0	0.00	20.90	1	3,525	0.03%
2018/06/05	5	22.75	6	22.30	21.85	-1	3,482	-0.03%
2018/06/04	0	0.00	15	21.20	22.60	-15	3,503	-0.43%
2018/05/25	0	0.00	1	21.65	21.00	-1	4,145	-0.02%
2018/05/24	0	0.00	20	21.55	21.20	-20	4,300	-0.47%
2018/05/23	35	20.70	0	0.00	21.20	35	4,404	0.79%
2018/05/22	0	0.00	55	20.95	20.90	-55	4,451	-1.24%
2018/05/15	0	0.00	20	21.45	20.95	-20	4,320	-0.46%
2018/05/14	0	0.00	20	20.45	20.70	-20	4,229	-0.47%
2018/05/10	1	19.40	0	0.00	19.30	1	4,133	0.02%
2018/05/09	0	0.00	1	19.45	19.40	-1	4,127	-0.02%
2018/04/26	1	18.95	0	0.00	18.50	1	4,217	0.02%
2018/04/19	0	0.00	1	20.90	20.70	-1	4,099	-0.02%
2018/04/16	4	20.00	1	19.85	20.20	3	3,965	0.08%
2018/04/12	36	20.40	1	20.95	20.25	35	3,949	0.89%
2018/04/10	1	20.65	0	0.00	20.20	1	3,846	0.03%
2018/04/09	28	21.57	1	21.90	21.10	27	3,778	0.71%
2018/04/02	1	21.45	0	0.00	21.05	1	3,583	0.03%
2018/03/31	0	21.45	1	21.70	21.55	-1	3,485	-0.03%
2018/03/30	8	21.16	10	20.91	21.50	-2	3,338	-0.06%
2018/03/29	33	20.00	37	19.82	20.10	-4	3,015	-0.13%
2018/03/28	15	19.55	0	0.00	19.55	15	2,605	0.58%
2018/03/26	0	0.00	3	15.90	16.20	-3	2,365	-0.13%
2018/03/23	1	15.15	0	0.00	15.05	1	2,311	0.04%
2018/03/20	2	16.15	0	0.00	16.30	2	2,209	0.09%
2018/03/12	1	15.65	1	15.10	15.15	0	2,053	0.00%
2018/03/09	5	15.65	5	15.90	15.70	0	2,005	0.00%
2018/03/07	15	18.24	16	18.02	17.25	-1	1,772	-0.06%
2018/03/06	15	17.13	22	17.10	17.30	-7	1,489	-0.47%
2018/03/05	11	16.54	5	16.70	16.85	6	1,237	0.48%
2018/03/02	5	15.37	2	15.30	15.35	3	1,028	0.29%
2018/03/01	9	15.17	7	15.35	15.00	2	1,005	0.20%
2018/02/26	11	16.26	11	15.83	15.45	0	967	0.00%
2018/02/23	1	16.00	7	16.10	16.10	-6	774	-0.77%
2018/02/22	13	14.87	4	14.70	14.65	9	642	1.40%