捷波 (6161)-凱基-員林券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.8
漲跌
▲0.7
漲幅
+1.40%
成交量
2,254張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	47.54	48.15	-30	855	-3.50%
2024/05/14	3	46.70	6	47.19	47.25	-3	857	-0.35%
2024/05/09	1	47.05	0	0.00	46.85	1	863	0.12%
2024/05/08	0	46.50	0	0.00	46.40	0	857	0.00%
2024/04/26	9	44.88	0	0.00	44.45	9	874	1.03%
2024/04/10	20	47.06	0	0.00	46.30	20	1,006	1.99%
2024/04/09	1	46.20	0	0.00	46.30	1	1,008	0.10%
2024/04/02	0	0.00	1	47.10	47.40	-1	1,045	-0.10%
2024/03/18	0	0.00	1	47.90	48.35	-1	1,003	-0.10%
2024/03/15	1	48.00	0	0.00	47.75	1	998	0.10%
2024/03/14	2	48.50	1	48.95	48.45	1	977	0.10%
2024/03/13	1	49.50	2	49.25	49.00	-1	969	-0.10%
2024/03/08	9	47.60	0	0.00	46.80	9	944	0.95%
2024/03/06	2	51.80	1	52.10	52.40	1	904	0.11%
2024/02/29	6	47.20	0	0.00	46.50	6	845	0.71%
2024/02/23	18	44.54	18	44.80	44.55	0	854	0.00%
2024/02/15	0	40.95	0	0.00	40.80	0	878	0.00%
2024/01/31	0	41.50	0	0.00	41.40	0	956	0.00%
2024/01/11	0	0.00	2	43.50	42.95	-2	932	-0.21%
2024/01/08	0	0.00	1	44.35	43.45	-1	904	-0.11%
2024/01/05	2	44.43	1	45.00	44.00	1	897	0.11%
2024/01/02	14	42.78	0	0.00	42.90	14	807	1.73%
2023/12/27	1	41.70	0	0.00	41.60	1	782	0.13%
2023/11/22	16	42.94	1	43.35	42.95	15	563	2.66%
2023/11/21	1	43.05	2	42.85	42.80	-1	528	-0.19%
2023/10/25	0	36.85	0	0.00	36.60	0	739	0.00%
2023/09/26	0	0.00	2	38.80	38.20	-2	1,619	-0.12%
2023/09/14	10	40.49	10	39.80	39.80	0	1,752	0.00%
2023/08/21	0	0.00	4	38.70	38.70	-4	2,284	-0.18%
2023/08/17	5	39.80	1	39.45	39.45	4	2,278	0.18%
2023/08/10	2	39.00	0	0.00	39.00	2	2,242	0.09%
2023/08/08	1	41.60	0	0.00	41.00	1	2,233	0.04%
2023/08/02	0	0.00	2	42.05	41.60	-2	2,193	-0.09%
2023/08/01	5	46.85	5	44.45	44.45	0	2,180	0.00%
2023/07/31	8	49.09	6	47.97	46.65	2	2,155	0.09%
2023/07/28	3	47.80	3	49.27	48.80	0	2,064	0.00%
2023/07/27	2	44.15	2	45.63	46.10	0	1,963	0.00%
2023/07/25	0	0.00	16	46.63	46.00	-16	1,872	-0.85%
2023/07/21	5	43.61	1	42.80	43.60	4	1,768	0.23%
2023/07/20	23	44.28	7	44.23	43.65	16	1,746	0.92%
2023/07/19	22	46.75	31	47.86	46.55	-9	1,691	-0.53%
2023/07/18	3	46.75	0	0.00	46.75	3	1,456	0.21%
2023/07/13	1	39.80	0	0.00	41.50	1	1,265	0.08%
2023/07/12	0	0.00	1	39.80	39.70	-1	1,191	-0.08%
2023/07/05	4	40.95	4	40.70	40.70	0	1,174	0.00%
2023/07/04	10	40.98	10	41.05	41.05	0	1,169	0.00%
2023/06/29	0	0.00	1	38.00	37.95	-1	1,076	-0.09%
2023/06/28	0	0.00	1	37.75	37.80	-1	1,081	-0.09%
2023/06/13	0	0.00	2	37.95	38.55	-2	1,168	-0.17%
2023/06/06	11	36.97	0	0.00	37.90	11	1,041	1.06%
2023/06/05	22	38.14	0	0.00	38.10	22	1,002	2.19%
2023/06/01	41	35.42	0	0.00	35.05	41	744	5.51%
2023/05/31	183	35.59	0	0.00	36.15	183	713	25.64%	大買/鉅額交易
2023/05/30	17	33.86	0	0.00	33.50	17	633	2.68%
2023/03/28	0	0.00	2	33.20	33.40	-2	348	-0.57%
2023/03/27	2	34.65	1	34.80	34.30	1	311	0.32%
2023/03/16	0	0.00	1	28.80	28.55	-1	170	-0.59%
2023/03/15	0	0.00	1	28.55	28.65	-1	160	-0.62%
2022/12/14	1	25.40	0	0.00	25.30	1	117	0.85%
2022/12/12	0	0.00	5	25.40	25.40	-5	119	-4.17%
2022/08/29	5	27.90	0	0.00	27.65	5	351	1.42%
2022/07/29	0	0.00	3	24.75	24.75	-3	347	-0.86%
2022/07/20	3	24.45	0	0.00	24.40	3	362	0.83%
2022/06/22	1	30.00	0	0.00	29.45	1	492	0.20%
2022/03/14	0	34.10	0	0.00	34.00	0	1,410	0.00%
2022/02/25	0	0.00	4	35.20	34.85	-4	1,316	-0.30%
2022/02/24	0	0.00	6.5	34.88	33.05	-6.5	1,297	-0.50%
2022/02/23	0	0.00	13	35.24	35.55	-13	1,270	-1.02%
2022/02/22	2	35.95	4	35.68	34.80	-2	1,265	-0.16%
2022/02/21	1	36.10	1	36.10	38.00	0	1,209	0.00%
2022/02/17	0	0.00	5	37.00	35.40	-5	1,166	-0.43%
2022/02/16	3.2	35.29	10	34.88	35.20	-6.8	1,090	-0.62%
2022/02/15	14.3	35.54	5	36.65	35.65	9.3	1,048	0.89%
2022/02/14	10	35.80	6	35.55	35.30	4	986	0.41%
2022/02/11	5	32.88	20	34.00	34.70	-15	904	-1.66%
2022/02/10	0	0.00	8	32.06	32.40	-8	814	-0.98%
2022/01/10	0	0.00	1	29.90	29.85	-1	865	-0.12%
2022/01/07	1	32.30	0	0.00	30.65	1	847	0.12%
2022/01/06	1	30.75	7	31.02	31.35	-6	713	-0.84%
2021/12/08	0	0.00	1	29.05	29.10	-1	629	-0.16%
2021/11/18	1	30.10	0	0.00	30.40	1	686	0.15%
2021/10/05	0	0.00	2	22.80	23.00	-2	1,695	-0.12%
2021/10/04	1	22.40	0	0.00	22.20	1	1,740	0.06%
2021/09/28	1	24.10	0	0.00	24.30	1	1,994	0.05%
2021/09/01	4	26.95	0	0.00	27.25	4	2,060	0.19%
2021/08/09	0	0.00	0.1	25.40	25.85	-0.1	1,984	-0.01%
2021/08/05	2	28.30	0	0.00	28.45	2	1,878	0.11%
2021/07/26	0	0.00	0.1	30.00	29.30	-0.1	1,605	-0.01%
2021/07/22	6	32.25	3	30.45	29.70	3	1,509	0.20%
2021/07/15	0	0.00	9	28.20	27.85	-9	1,091	-0.82%
2021/07/14	1	27.00	1	27.40	27.80	0	1,056	0.00%
2021/07/08	0	0.00	4	26.55	27.10	-4	862	-0.46%
2021/07/07	0	0.00	1	25.55	25.55	-1	714	-0.14%
2021/06/08	5	23.76	0	0.00	23.65	5	779	0.64%
2021/06/01	6	21.95	6	22.45	22.55	0	689	0.00%
2021/04/08	55	23.90	0	0.00	23.40	55	559	9.83%
2021/03/29	0.2	21.20	0	0.00	21.25	0.2	469	0.04%
2021/01/13	0	0.00	1	19.65	19.70	-1	487	-0.21%
2021/01/05	0	0.00	5	19.65	19.75	-5	446	-1.12%
2020/12/21	0	0.00	1	19.90	19.75	-1	383	-0.26%
2020/12/16	6	19.94	0	0.00	20.05	6	338	1.77%
2020/09/23	0	0.00	1	18.10	17.80	-1	381	-0.26%
2020/07/29	0	0.00	5	17.50	17.55	-5	698	-0.72%
2020/07/24	1	17.90	0	0.00	17.85	1	694	0.14%
2020/07/22	5	18.30	0	0.00	18.25	5	692	0.72%
2020/07/13	0	0.00	1	19.20	19.20	-1	668	-0.15%
2020/06/29	0	0.00	1	18.20	18.15	-1	569	-0.18%
2020/06/24	2	18.35	0	0.00	18.40	2	570	0.35%
2020/06/05	1	18.65	1	18.90	19.40	0	560	0.00%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2019/12/05	0	0.00	1	20.20	20.00	-1	466	-0.21%
2019/12/04	2	20.30	3	20.02	19.95	-1	467	-0.21%
2019/11/13	2	20.33	0	0.00	20.25	2	447	0.45%
2019/11/11	0	0.00	1	20.70	20.45	-1	448	-0.22%
2019/11/08	1	20.60	0	0.00	20.70	1	443	0.23%
2018/06/15	2	22.20	14	22.22	21.85	-12	3,504	-0.34%
2018/06/12	6	21.53	0	0.00	21.50	6	3,506	0.17%
2018/06/07	0	0.00	4	22.30	22.30	-4	3,487	-0.11%
2018/06/06	4	21.70	2	22.50	22.40	2	3,488	0.06%
2018/06/05	6	23.22	2	21.85	21.85	4	3,482	0.11%
2018/06/04	2	21.90	13	22.59	22.60	-11	3,503	-0.31%
2018/06/01	1	20.60	0	0.00	20.55	1	3,633	0.03%
2018/05/30	5	19.99	7	20.56	20.50	-2	4,084	-0.05%
2018/05/29	0	0.00	1	20.55	20.25	-1	4,096	-0.02%
2018/05/25	16	21.36	3	21.00	21.00	13	4,145	0.31%
2018/05/22	0	0.00	6	21.00	20.90	-6	4,451	-0.13%
2018/05/21	2	20.15	2	20.20	20.10	0	4,389	0.00%
2018/05/18	6	20.50	2	20.25	20.25	4	4,373	0.09%
2018/05/16	0	0.00	1	20.50	20.40	-1	4,346	-0.02%
2018/05/15	2	20.98	2	21.08	20.95	0	4,320	0.00%
2018/05/14	4	20.53	4	20.85	20.70	0	4,229	0.00%
2018/05/11	2	19.50	0	0.00	19.05	2	4,142	0.05%
2018/05/09	0	0.00	10	19.40	19.40	-10	4,127	-0.24%
2018/04/26	7	19.04	5	18.50	18.50	2	4,217	0.05%
2018/04/24	9	19.83	5	19.65	19.65	4	4,181	0.10%
2018/04/23	6	20.25	10	20.05	20.15	-4	4,147	-0.10%
2018/04/20	0	0.00	1	20.20	20.15	-1	4,128	-0.02%
2018/04/19	12	20.78	5	20.85	20.70	7	4,099	0.17%
2018/04/18	5	20.25	0	0.00	20.15	5	4,000	0.12%
2018/04/17	0	0.00	2	19.85	19.80	-2	3,980	-0.05%
2018/04/11	5	20.70	0	0.00	20.50	5	3,910	0.13%
2018/04/02	2	21.65	0	0.00	21.05	2	3,583	0.06%
2018/03/31	0	0.00	3	21.67	21.55	-3	3,485	-0.09%
2018/03/30	4	20.89	13	21.03	21.50	-9	3,338	-0.27%
2018/03/29	33	20.06	52	20.06	20.10	-19	3,015	-0.63%
2018/03/28	5	19.55	0	0.00	19.55	5	2,605	0.19%
2018/03/23	2	15.15	0	0.00	15.05	2	2,311	0.09%
2018/03/22	3	15.93	0	0.00	15.50	3	2,279	0.13%
2018/03/20	1	16.25	5	16.15	16.30	-4	2,209	-0.18%
2018/03/19	22	16.11	0	0.00	15.75	22	2,155	1.02%
2018/03/15	0	0.00	5	15.20	15.40	-5	2,089	-0.24%
2018/03/14	0	0.00	50	15.22	15.20	-50	2,068	-2.42%
2018/03/13	1	15.45	1	15.30	15.30	0	2,079	0.00%
2018/03/12	1	15.70	1	15.10	15.15	0	2,053	0.00%
2018/03/09	5	15.69	2	15.70	15.70	3	2,005	0.15%
2018/03/08	23	16.32	4	16.59	15.70	19	1,962	0.97%
2018/03/07	0	0.00	9	17.86	17.25	-9	1,772	-0.51%
2018/03/06	16	17.17	4	17.18	17.30	12	1,489	0.81%
2018/03/05	35	16.40	5	15.95	16.85	30	1,237	2.42%
2018/03/01	0	0.00	2	15.15	15.00	-2	1,005	-0.20%
2018/02/27	2	15.00	0	0.00	15.05	2	1,022	0.20%