捷波 (6161)-富邦-新店券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
1,625張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	51.70	18	51.26	52.00	-16	926	-1.73%
2024/05/17	7	49.26	3.5	49.56	50.10	3.5	884	0.40%
2024/05/16	5	48.14	0	0.00	48.15	5	855	0.59%
2024/05/13	0	0.00	1	46.50	46.70	-1	859	-0.12%
2024/05/10	0	0.00	2	46.75	46.60	-2	864	-0.23%
2024/04/29	0.1	44.60	0	0.00	44.75	0.1	870	0.01%
2024/04/23	0	43.85	0	0.00	43.65	0	881	0.00%
2024/04/15	0.4	46.00	0	0.00	45.60	0.4	916	0.04%
2024/04/12	0	46.20	2	46.35	46.15	-2	920	-0.22%
2024/04/11	0.3	46.00	0	0.00	46.05	0.3	999	0.03%
2024/04/09	0.1	46.65	0	0.00	46.30	0.1	1,008	0.01%
2024/04/02	0.1	47.50	0	0.00	47.40	0.1	1,045	0.00%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/28	0	0.00	1	47.40	48.05	-1	1,045	-0.10%
2024/03/26	0.1	47.95	3	47.93	47.60	-3	1,040	-0.28%
2024/03/22	9.9	48.69	0	0.00	48.45	9.9	1,025	0.97%
2024/03/21	0	49.30	0	0.00	48.85	0	1,021	0.00%
2024/03/19	1	48.90	1	49.20	48.65	0	1,010	0.00%
2024/03/18	1	47.75	0	0.00	48.35	1	1,003	0.10%
2024/03/15	1	48.70	2	48.13	47.75	-1	998	-0.10%
2024/03/14	3	48.53	1	48.35	48.45	2	977	0.20%
2024/03/13	7.8	49.66	2	51.05	49.00	5.8	969	0.60%
2024/03/12	1	48.15	1	49.80	51.50	0	933	0.00%
2024/03/11	2.7	46.94	0	0.00	46.85	2.7	939	0.28%
2024/03/08	0.2	47.38	0	0.00	46.80	0.2	944	0.02%
2024/03/07	7	50.25	1	50.60	48.80	6	934	0.64%
2024/03/06	10	52.85	37	51.22	52.40	-27	904	-2.98%
2024/03/05	15	50.76	4	50.00	51.70	11	830	1.32%
2024/03/04	0	0.00	1	47.15	47.00	-1	850	-0.12%
2024/03/01	1	46.25	0	0.00	45.90	1	843	0.12%
2024/02/29	3	46.65	0.1	46.44	46.50	2.9	845	0.35%
2024/02/27	0	0.00	3	44.88	44.50	-3	830	-0.36%
2024/02/26	3.1	44.80	2	44.93	45.05	1.1	829	0.13%
2024/02/23	3	45.11	3	44.92	44.55	0	854	0.00%
2024/02/05	0	0.00	1	40.35	40.35	-1	887	-0.11%
2024/02/02	10	40.70	0	0.00	40.80	10	900	1.11%
2024/01/30	0	0.00	11	41.82	41.40	-11	956	-1.15%
2024/01/18	0	0.00	1	40.65	40.90	-1	928	-0.11%
2024/01/17	0	0.00	2	41.60	41.30	-2	926	-0.22%
2024/01/15	1	42.70	0.4	42.80	42.95	0.7	933	0.07%
2024/01/11	0	0.00	3	43.13	42.95	-3	932	-0.32%
2024/01/10	0	0.00	22	42.57	42.85	-22	932	-2.36%
2024/01/09	0	0.00	1	43.15	43.50	-1	926	-0.11%
2024/01/08	2	43.73	0	0.00	43.45	2	904	0.22%
2024/01/05	7	45.49	5	45.07	44.00	2	897	0.22%
2024/01/04	1	43.80	0	0.00	43.55	1	818	0.12%
2024/01/03	1	43.05	2	42.70	43.05	-1	812	-0.12%
2024/01/02	2	43.00	1	42.90	42.90	1	807	0.12%
2023/12/29	0	0.00	4	42.28	42.25	-4	804	-0.50%
2023/12/28	5	43.28	1	43.10	42.80	4	802	0.50%
2023/12/27	0	0.00	1	41.80	41.60	-1	782	-0.13%
2023/12/18	1	40.65	2	40.65	40.65	-1	779	-0.13%
2023/12/15	0	0.00	4	40.84	40.85	-4	777	-0.51%
2023/12/14	0	0.00	3	41.10	41.05	-3	779	-0.39%
2023/12/13	3	41.73	1	41.45	41.15	2	779	0.26%
2023/12/12	0	0.00	5	40.65	40.70	-5	786	-0.64%
2023/12/11	0	0.00	1	41.60	41.45	-1	834	-0.12%
2023/12/08	2	41.75	0	0.00	41.70	2	835	0.24%
2023/12/07	4	42.30	3	42.00	41.80	1	835	0.12%
2023/12/06	24.4	43.25	23	43.54	42.75	1.4	834	0.16%
2023/12/05	1	41.20	2	41.35	41.30	-1	790	-0.13%
2023/12/04	3	42.83	1	42.50	42.50	2	780	0.26%
2023/12/01	1	42.60	4.1	42.73	42.60	-3.1	768	-0.40%
2023/11/30	0	43.30	0	0.00	43.00	0	752	0.00%
2023/11/29	6.1	44.06	2	43.78	44.00	4.1	730	0.55%
2023/11/28	0	0.00	1	40.90	42.25	-1	634	-0.16%
2023/11/27	1	41.60	0	0.00	41.00	1	620	0.16%
2023/11/24	1	42.80	0	0.00	42.50	1	609	0.16%
2023/11/22	1	43.05	5	42.86	42.95	-4	563	-0.71%
2023/11/21	13	42.51	3	43.00	42.80	10	528	1.89%
2023/11/14	0	0.00	0	39.55	39.35	0	459	-0.01%
2023/11/10	1	39.35	1	38.90	40.00	0	463	0.00%
2023/11/09	3	39.09	5	39.45	40.15	-2	453	-0.43%
2023/10/23	1	35.00	0	0.00	35.00	1	861	0.12%
2023/10/20	0	0.00	3	35.50	35.00	-3	923	-0.32%
2023/10/18	1	37.00	0	0.00	36.20	1	978	0.10%
2023/10/16	0	0.00	3	38.80	37.80	-3	1,272	-0.24%
2023/10/11	0	0.00	1	39.70	38.75	-1	1,483	-0.07%
2023/10/03	1	39.95	0	0.00	39.95	1	1,589	0.06%
2023/10/02	0	0.00	6	38.85	39.30	-6	1,572	-0.38%
2023/09/28	0	0.00	1	38.85	38.70	-1	1,589	-0.06%
2023/09/21	1	38.05	0	0.00	38.45	1	1,730	0.06%
2023/09/18	1	39.30	0	0.00	39.35	1	1,743	0.06%
2023/09/14	1	40.90	3	41.70	39.80	-2	1,752	-0.11%
2023/09/13	0	0.00	1	38.70	39.50	-1	1,706	-0.06%
2023/09/12	1	38.05	1	38.50	39.15	0	1,717	0.00%
2023/09/08	0	0.00	2	38.90	39.65	-2	1,742	-0.11%
2023/09/07	2	38.35	4	38.35	38.20	-2	1,752	-0.11%
2023/09/05	0	0.00	1	38.80	38.45	-1	1,830	-0.05%
2023/09/04	11	38.14	2	38.30	38.20	9	1,849	0.49%
2023/09/01	1	38.05	5	38.00	38.00	-4	1,873	-0.21%
2023/08/30	1	38.35	1	38.05	38.15	0	2,051	0.00%
2023/08/28	1	37.06	0	0.00	37.05	1	2,208	0.05%
2023/08/17	0	0.00	1	39.55	39.45	-1	2,278	-0.04%
2023/08/11	2	38.48	0	0.00	38.05	2	2,250	0.09%
2023/08/10	1	39.05	0	0.00	39.00	1	2,242	0.04%
2023/08/07	3	41.30	2	40.90	41.75	1	2,222	0.04%
2023/08/04	3	41.53	9	40.79	41.40	-6	2,211	-0.27%
2023/08/02	2	44.00	1	43.75	41.60	1	2,193	0.05%
2023/08/01	0	0.00	6	45.54	44.45	-6	2,180	-0.28%
2023/07/31	4	48.83	7	48.97	46.65	-3	2,155	-0.14%
2023/07/28	20	48.46	17	48.10	48.80	3	2,064	0.15%
2023/07/27	5	46.22	5	46.33	46.10	0	1,963	0.00%
2023/07/26	0	0.00	1	45.65	45.00	-1	1,886	-0.05%
2023/07/25	11	46.02	2	46.05	46.00	9	1,872	0.48%
2023/07/24	7	43.96	1	43.75	44.40	6	1,803	0.33%
2023/07/21	4	43.61	3	43.45	43.60	1	1,768	0.06%
2023/07/20	13	44.37	12	44.33	43.65	1	1,746	0.06%
2023/07/19	6	46.93	51	47.02	46.55	-45	1,691	-2.66%
2023/07/18	9	46.56	1	46.15	46.75	8	1,456	0.55%
2023/07/17	3	42.65	27	42.74	42.50	-24	1,364	-1.76%
2023/07/14	10	43.08	8	43.78	43.25	2	1,334	0.15%
2023/07/13	1	42.40	4	41.55	41.50	-3	1,265	-0.24%
2023/07/12	0	0.00	1	39.40	39.70	-1	1,191	-0.08%
2023/07/10	1	37.90	0	0.00	37.85	1	1,181	0.08%
2023/07/06	16	39.48	6	39.02	38.95	10	1,186	0.84%
2023/07/05	1	41.05	0	0.00	40.70	1	1,174	0.09%
2023/07/04	5	40.90	1	41.90	41.05	4	1,169	0.34%
2023/07/03	8	42.06	5.1	42.06	42.50	3	1,156	0.26%
2023/06/30	4	39.03	12	38.84	39.50	-8	1,110	-0.72%
2023/06/27	3	37.55	7	37.65	37.35	-4	1,115	-0.36%
2023/06/26	1	38.90	5	38.44	38.20	-4	1,210	-0.33%
2023/06/21	4	38.85	0	0.00	38.70	4	1,218	0.33%
2023/06/20	1	38.40	20	38.50	38.70	-19	1,214	-1.56%
2023/06/19	5	38.32	0	0.00	38.35	5	1,209	0.41%
2023/06/14	2	38.60	0	0.00	38.15	2	1,172	0.17%
2023/06/13	0	0.00	40	38.18	38.55	-40	1,168	-3.42%
2023/06/12	21	38.60	5.2	38.56	38.20	15.8	1,152	1.37%
2023/06/09	0	0.00	2	38.13	37.85	-2	1,090	-0.18%
2023/06/08	1.1	38.11	0	0.00	37.50	1.1	1,075	0.10%
2023/06/07	0	0.00	1	37.65	37.65	-1	1,067	-0.09%
2023/06/06	7.2	37.71	5	37.36	37.90	2.1	1,041	0.21%
2023/06/05	45	38.12	28	37.94	38.10	17	1,002	1.70%
2023/06/02	16	38.46	12	38.24	38.55	4	868	0.46%
2023/06/01	4	35.85	5	35.47	35.05	-1	744	-0.13%
2023/05/31	33	36.05	11	35.62	36.15	22	713	3.08%
2023/05/30	1	33.95	2	33.45	33.50	-1	633	-0.16%
2023/05/29	1	33.10	0	0.00	33.45	1	629	0.16%
2023/05/26	0	32.75	0	0.00	32.55	0	622	0.00%
2023/05/05	0	34.75	0	0.00	34.75	0	568	0.00%
2023/05/04	0	0.00	1	34.80	35.00	-1	566	-0.18%
2023/04/17	0	0.00	5	34.22	34.30	-5	463	-1.08%
2023/03/31	2	33.75	0	0.00	33.40	2	386	0.52%
2023/03/28	5	33.84	10	33.00	33.40	-5	348	-1.44%
2023/03/27	47	34.22	47	34.12	34.30	0	311	0.00%
2023/03/22	0	0.00	5	29.40	29.40	-5	185	-2.70%
2023/03/15	0	0.00	1	28.40	28.65	-1	160	-0.62%
2023/03/13	9	27.83	0	0.00	28.20	9	159	5.64%
2023/03/07	5	29.10	0	0.00	28.90	5	135	3.68%
2023/03/06	10	29.30	0	0.00	29.15	10	131	7.59%
2023/02/06	0	27.00	0	0.00	26.40	0	111	0.00%
2023/01/31	0	0.00	0	26.60	26.00	0	103	-0.01%
2023/01/30	5	26.00	0	26.45	25.95	5	103	4.80%
2022/11/30	0	0.00	2	26.20	26.15	-2	114	-1.74%
2022/11/29	2	26.00	0	0.00	26.00	2	115	1.72%
2022/10/31	0	0.00	1	24.00	24.00	-1	195	-0.51%
2022/10/06	0	0.00	0.4	24.85	24.90	-0.4	213	-0.19%
2022/10/05	0	0.00	0	25.10	25.10	0	217	0.00%
2022/09/28	0	0.00	2	23.80	23.40	-2	252	-0.79%
2022/09/01	1	28.20	0	0.00	28.25	1	342	0.29%
2022/08/29	1	28.05	1	27.65	27.65	0	351	0.00%
2022/08/25	1	27.90	3	27.90	27.90	-2	351	-0.57%
2022/08/23	0	0.00	3	27.60	27.70	-3	357	-0.84%
2022/08/10	1	28.50	0	0.00	27.40	1	355	0.28%
2022/08/04	0	0.00	1	24.00	24.10	-1	311	-0.32%
2022/08/02	1	24.65	0	0.00	24.60	1	325	0.31%
2022/07/20	1	24.25	0	0.00	24.40	1	362	0.28%
2022/07/19	0	0.00	6	23.53	24.20	-6	369	-1.62%
2022/07/14	0	22.85	0	0.00	23.10	0	376	0.00%
2022/07/13	0	0.00	12	22.71	22.90	-12	379	-3.17%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/08	0	0.00	5	23.30	23.30	-5	396	-1.26%
2022/07/05	0	0.00	5	24.10	24.30	-5	406	-1.23%
2022/06/24	0	0.00	2	29.20	29.20	-2	482	-0.41%
2022/06/23	1	29.20	4	29.30	28.95	-3	485	-0.62%
2022/06/21	1	30.05	0	0.00	30.10	1	515	0.19%
2022/06/16	2	31.53	0	0.00	30.85	2	583	0.34%
2022/05/24	0	0.00	5	31.45	31.20	-5	781	-0.64%
2022/05/20	1	31.85	0	0.00	31.80	1	862	0.12%
2022/05/11	0	0.00	5	31.19	31.20	-5	1,365	-0.37%
2022/05/10	2	30.45	7	31.30	31.20	-5	1,423	-0.35%
2022/05/09	1	31.35	0.1	31.40	31.40	0.9	1,419	0.06%
2022/04/29	1	33.40	0	0.00	33.30	1	1,421	0.07%
2022/04/27	1	32.60	0	0.00	32.50	1	1,427	0.07%
2022/04/18	0	0.00	5	33.60	33.35	-5	1,432	-0.35%
2022/04/12	2	34.00	1	34.15	33.90	1	1,629	0.06%
2022/04/08	4	35.40	0	0.00	35.70	4	1,606	0.25%
2022/04/07	6	35.88	4	35.05	34.95	2	1,593	0.13%
2022/04/06	2	35.85	1	36.05	35.90	1	1,580	0.06%
2022/04/01	0	37.35	0	0.00	37.00	0	1,569	0.00%
2022/03/31	0	0.00	1	36.80	37.90	-1	1,560	-0.06%
2022/03/30	1	37.10	0	0.00	36.80	1	1,542	0.06%
2022/03/29	3	37.03	5	36.96	36.80	-2	1,537	-0.13%
2022/03/25	5	38.02	0	0.00	37.75	5	1,547	0.32%
2022/03/24	2	38.33	3	38.50	38.40	-1	1,534	-0.07%
2022/03/23	0	0.00	6	37.75	37.30	-6	1,508	-0.40%
2022/03/22	9	37.49	5	37.10	37.60	4	1,487	0.27%
2022/03/21	3	36.53	6	36.82	36.60	-3	1,466	-0.20%
2022/03/18	0	0.00	2	34.45	34.50	-2	1,421	-0.14%
2022/03/17	5	33.78	0	0.00	34.10	5	1,429	0.35%
2022/03/16	0	0.00	1	33.15	33.15	-1	1,425	-0.07%
2022/03/15	2	32.85	0	0.00	32.85	2	1,422	0.14%
2022/03/11	0	0.00	2	33.90	33.75	-2	1,404	-0.14%
2022/03/10	2	33.55	0	0.00	33.20	2	1,399	0.14%
2022/03/08	0	0.00	0.2	32.35	32.40	-0.2	1,385	-0.01%
2022/03/03	0	0.00	1	35.55	35.55	-1	1,339	-0.07%
2022/03/02	1	35.70	0	0.00	35.50	1	1,322	0.08%
2022/02/25	0	0.00	1	35.20	34.85	-1	1,316	-0.08%
2022/02/24	0	0.00	1	34.20	33.05	-1	1,297	-0.08%
2022/02/23	10	35.25	1	35.90	35.55	9	1,270	0.71%
2022/02/22	13	35.58	6	35.64	34.80	7	1,265	0.55%
2022/02/21	20.2	37.04	3	37.38	38.00	17.2	1,209	1.43%
2022/02/18	2	34.85	1	35.20	36.25	1	1,182	0.08%
2022/02/17	2	36.13	2	36.53	35.40	0	1,166	0.00%
2022/02/16	16	35.36	0	0.00	35.20	16	1,090	1.47%
2022/02/15	1	36.24	0.2	35.60	35.65	0.8	1,048	0.08%
2022/02/14	32	35.79	38	35.42	35.30	-6	986	-0.61%
2022/02/11	25.2	34.23	21.2	34.05	34.70	4	904	0.44%
2022/02/10	3.2	32.19	10.2	32.25	32.40	-7	814	-0.86%
2022/02/09	2.2	30.22	4.6	30.16	30.30	-2.4	789	-0.30%
2022/02/08	0.2	30.00	0.7	30.00	30.10	-0.4	814	-0.05%
2022/02/07	1	29.50	0	0.00	29.50	1	811	0.12%
2022/01/25	0	0.00	2	28.65	28.20	-2	822	-0.24%
2022/01/24	1	28.85	0	0.00	28.60	1	826	0.12%
2022/01/21	0	0.00	6	29.15	29.15	-6	828	-0.72%
2022/01/20	0	0.00	1	29.60	29.80	-1	825	-0.12%
2022/01/18	1	29.90	0	0.00	29.75	1	834	0.12%
2022/01/12	2	30.10	0	0.00	30.35	2	866	0.23%
2022/01/11	2	29.80	0	0.00	29.85	2	866	0.23%
2022/01/10	2	29.90	0	0.00	29.85	2	865	0.23%
2022/01/07	4	32.20	3	32.20	30.65	1	847	0.12%
2022/01/06	8	30.29	1	31.10	31.35	7	713	0.98%
2022/01/03	0	0.00	3	29.60	29.15	-3	678	-0.44%
2021/12/27	0	0.00	0.2	29.50	29.45	-0.2	686	-0.03%
2021/12/22	0	0.00	3	30.15	30.20	-3	683	-0.44%
2021/12/21	1	29.60	0	0.00	29.70	1	664	0.15%
2021/12/13	1	29.60	5	29.30	29.25	-4	643	-0.62%
2021/12/10	5	28.55	0	0.00	28.60	5	632	0.79%
2021/12/09	0	0.00	4	28.80	28.95	-4	632	-0.63%
2021/12/06	4	28.90	0	0.00	29.05	4	630	0.63%
2021/12/02	0	0.00	3	28.70	28.80	-3	643	-0.47%
2021/12/01	2	29.35	0	0.00	29.35	2	660	0.30%
2021/11/24	0	0.00	1	30.10	30.20	-1	703	-0.14%
2021/11/23	0	0.00	9	30.18	30.00	-9	704	-1.28%
2021/11/19	3	31.13	0	0.00	30.85	3	694	0.43%
2021/11/16	0	0.00	1	30.35	29.70	-1	666	-0.15%
2021/11/15	1	29.80	0	0.00	29.95	1	661	0.15%
2021/11/12	0	0.00	10	29.30	29.35	-10	663	-1.51%
2021/11/11	1	29.80	0.1	29.70	29.90	0.9	658	0.14%
2021/11/09	4	29.31	0	0.00	29.15	4	642	0.62%
2021/11/05	1	27.55	0	0.00	28.65	1	617	0.16%
2021/11/02	3	27.00	0	0.00	26.70	3	712	0.42%
2021/11/01	1	27.55	0	0.00	27.70	1	838	0.12%
2021/10/29	0	0.00	0	27.20	27.40	0	848	0.00%
2021/10/27	1.5	27.10	0	0.00	27.00	1.5	882	0.17%
2021/10/26	2	26.45	0	0.00	26.45	2	908	0.22%
2021/10/20	33	25.94	1	26.00	26.10	32	999	3.20%
2021/10/19	3	25.45	3	25.80	25.70	0	1,062	0.00%
2021/10/18	1	25.25	0	0.00	25.35	1	1,254	0.08%
2021/10/14	0	0.00	4	24.55	24.40	-4	1,411	-0.28%
2021/10/13	2	24.70	0	0.00	24.65	2	1,439	0.14%
2021/10/12	0	0.00	12	24.88	25.00	-12	1,502	-0.80%
2021/10/08	4	25.45	10	25.01	25.15	-6	1,537	-0.39%
2021/10/06	0	0.00	1	22.65	22.60	-1	1,609	-0.06%
2021/10/04	0.2	22.84	0	0.00	22.20	0.2	1,740	0.01%
2021/09/23	1	24.25	1	23.95	23.95	0	2,002	0.00%
2021/09/22	0	0.00	2	23.90	24.00	-2	2,008	-0.10%
2021/09/13	0	0.00	1	24.45	24.40	-1	2,018	-0.05%
2021/09/09	0	0.00	1	24.00	24.35	-1	2,026	-0.05%
2021/09/08	0	0.00	1	24.35	24.00	-1	2,028	-0.05%
2021/09/07	0	0.00	11	24.62	24.65	-11	2,026	-0.54%
2021/09/06	1	24.90	2	25.15	25.05	-1	2,025	-0.05%
2021/09/03	1	26.35	0.1	26.30	26.50	0.9	2,028	0.05%
2021/09/02	1	26.95	0	0.00	26.40	1	2,048	0.05%
2021/09/01	12	26.77	2	27.25	27.25	10	2,060	0.49%
2021/08/31	7	25.74	0	0.00	26.50	7	2,050	0.34%
2021/08/30	0	0.00	3	25.15	25.10	-3	2,059	-0.15%
2021/08/27	1	25.05	0	0.00	25.20	1	2,062	0.05%
2021/08/26	1	25.10	0	0.00	25.20	1	2,065	0.05%
2021/08/25	7	24.70	0	0.00	25.15	7	2,077	0.34%
2021/08/23	1	24.90	2	25.00	25.00	-1	2,086	-0.05%
2021/08/19	0	0.00	0.1	24.45	24.80	-0.1	2,085	0.00%
2021/08/16	0	0.00	6	24.52	24.95	-6	2,061	-0.29%
2021/08/13	7	25.16	0	0.00	25.00	7	2,052	0.34%
2021/08/12	0	0.00	9	24.16	24.40	-9	2,036	-0.44%
2021/08/10	10	25.74	0	0.00	25.25	10	2,005	0.50%
2021/08/09	1	26.00	12	25.40	25.85	-11	1,984	-0.55%
2021/08/06	9.2	26.38	1	25.80	25.85	8.2	1,956	0.42%
2021/08/05	0	0.00	1	27.80	28.45	-1	1,878	-0.05%
2021/08/03	0	0.00	3	27.25	27.90	-3	1,750	-0.17%
2021/08/02	2	26.30	0	0.00	26.40	2	1,726	0.12%
2021/07/30	3	28.48	1	29.00	28.50	2	1,707	0.12%
2021/07/29	2	28.43	1	28.35	28.45	1	1,676	0.06%
2021/07/28	0	0.00	3	28.18	28.60	-3	1,662	-0.18%
2021/07/27	0	0.00	1	30.30	29.85	-1	1,642	-0.06%
2021/07/26	1	29.05	1	29.50	29.30	0	1,605	0.00%
2021/07/23	2	29.10	1	28.85	28.85	1	1,572	0.06%
2021/07/22	12	31.84	0	0.00	29.70	12	1,509	0.80%
2021/07/21	2	31.05	3	30.42	31.40	-1	1,317	-0.08%
2021/07/20	1	28.45	0	0.00	28.55	1	1,178	0.08%
2021/07/19	0	0.00	1	28.80	28.70	-1	1,158	-0.09%
2021/07/16	3	28.85	3	29.08	28.90	0	1,142	0.00%
2021/07/15	1	27.30	1	28.10	27.85	0	1,091	0.00%
2021/07/14	0	0.00	11	28.02	27.80	-11	1,056	-1.04%
2021/07/13	3	28.23	0	0.00	26.60	3	1,013	0.30%
2021/07/12	2	28.83	1	28.30	28.45	1	963	0.10%
2021/07/09	2	27.13	0	0.00	27.40	2	888	0.23%
2021/07/08	37	26.93	26	26.91	27.10	11	862	1.27%
2021/07/07	3	24.88	3	25.33	25.55	0	714	0.00%
2021/06/25	0	0.00	12	23.10	23.25	-12	756	-1.59%
2021/06/23	12	23.12	0	0.00	23.05	12	775	1.55%
2021/06/15	6	23.97	4	23.88	23.95	2	849	0.24%
2021/06/11	7	24.09	0	0.00	23.95	7	844	0.83%
2021/06/03	0	0.00	2	22.95	22.95	-2	716	-0.28%
2021/06/02	1	22.55	0	0.00	22.85	1	706	0.14%
2021/06/01	0	0.00	3	22.60	22.55	-3	689	-0.43%
2021/05/28	2	21.50	0	0.00	21.55	2	667	0.30%
2021/05/24	2	21.15	0	0.00	21.25	2	660	0.30%
2021/05/21	1	21.30	0	0.00	21.20	1	660	0.15%
2021/05/13	0	0.00	2	20.90	20.80	-2	648	-0.31%
2021/05/11	1	22.55	0	0.00	22.00	1	621	0.16%
2021/05/04	1	21.90	0	0.00	21.85	1	601	0.17%
2021/04/21	1	24.25	1	23.80	23.85	0	631	0.00%
2021/04/14	0	0.00	4	22.55	22.85	-4	611	-0.65%
2021/04/13	0	23.95	5.3	23.98	23.80	-5.3	602	-0.88%
2021/04/09	0.3	23.10	0.7	23.10	23.20	-0.3	573	-0.06%
2021/04/08	1	23.95	7.7	23.34	23.40	-6.7	559	-1.19%
2021/04/07	0	22.00	0	0.00	22.15	0	519	0.00%
2021/04/01	0	21.45	0	0.00	21.40	0	496	0.00%
2021/03/29	3	21.50	0	21.40	21.25	3	469	0.64%
2021/03/26	2	20.90	0	0.00	20.90	2	463	0.43%
2021/03/24	0	0.00	4	20.45	20.65	-4	466	-0.86%
2021/03/23	5	20.77	0	0.00	20.20	5	476	1.05%
2021/03/22	4	20.10	0	0.00	19.80	4	536	0.75%
2021/03/17	0	0.00	10	18.95	18.95	-10	546	-1.83%
2021/03/16	1	18.85	0	0.00	18.90	1	546	0.18%
2021/03/15	10	18.70	0	0.00	18.85	10	545	1.83%
2021/03/12	1	18.65	0	0.00	18.70	1	539	0.19%
2021/02/25	0	0.00	0	19.00	18.70	0	579	0.00%
2021/02/02	0	0.00	5	17.80	17.85	-5	599	-0.83%
2021/01/29	5	18.10	0	0.00	18.00	5	599	0.83%
2021/01/20	5	18.50	5	18.70	19.05	0	575	0.00%
2020/12/17	1	19.70	1	20.00	19.90	0	365	0.00%
2020/12/16	1	19.90	2	19.73	20.05	-1	338	-0.30%
2020/12/15	2	19.48	1	19.05	18.85	1	232	0.43%
2020/12/11	0	0.00	1	18.45	18.50	-1	205	-0.49%
2020/11/30	0	0.00	1	17.95	18.00	-1	177	-0.56%
2020/11/26	0	0.00	3	17.85	18.00	-3	193	-1.55%
2020/11/13	0	0.00	0	17.40	17.40	0	209	0.00%
2020/11/10	3	17.35	0	0.00	17.35	3	212	1.41%
2020/10/28	1	17.35	0	0.00	17.20	1	236	0.42%
2020/10/21	1	17.45	0	0.00	17.50	1	257	0.39%
2020/08/25	0	0.00	2	18.15	18.15	-2	443	-0.45%
2020/08/19	1	18.90	1	18.20	18.15	0	603	0.00%
2020/08/06	0	0.00	5	18.40	18.30	-5	584	-0.86%
2020/07/14	1	18.10	0	0.00	18.05	1	672	0.15%
2020/07/09	2	19.55	3	19.50	19.45	-1	658	-0.15%
2020/07/06	0	0.00	8	19.64	20.20	-8	632	-1.26%
2020/06/11	2	18.50	0	0.00	18.35	2	599	0.33%
2020/06/10	5	19.10	0	0.00	19.10	5	597	0.84%
2020/06/08	2	19.40	11	19.55	19.40	-9	604	-1.49%
2020/06/05	0	0.00	2	18.80	19.40	-2	560	-0.36%
2020/06/03	11	19.20	0	0.00	19.15	11	524	2.10%
2020/05/29	0	0.00	2	19.00	18.80	-2	510	-0.39%
2020/05/28	0	0.00	4	19.61	19.00	-4	507	-0.79%
2020/05/27	14	19.88	17	19.88	20.00	-3	452	-0.66%
2020/05/26	2	18.70	1	19.40	19.85	1	377	0.26%
2020/05/08	0	0.00	1	18.35	18.75	-1	273	-0.37%
2020/04/08	0	0.00	1	16.00	15.95	-1	250	-0.40%
2020/04/07	0	0.00	2	15.65	15.65	-2	248	-0.80%
2020/03/27	0	0.00	3	14.85	14.70	-3	265	-1.13%
2020/03/26	0.1	14.90	0	0.00	14.85	0.1	262	0.04%
2020/03/23	0.1	13.95	0	0.00	14.05	0.1	244	0.05%
2020/03/19	20	13.00	0	0.00	13.00	20	237	8.42%
2020/03/06	1	18.20	0	0.00	18.20	1	221	0.45%
2020/02/14	5	19.25	0	0.00	19.35	5	231	2.16%
2020/02/04	1	18.60	0	0.00	18.90	1	377	0.27%
2020/01/31	2	19.33	0	0.00	19.15	2	377	0.53%
2020/01/30	0	0.00	0.2	19.10	19.10	-0.2	379	-0.05%
2019/12/26	3	20.57	0	0.00	20.55	3	471	0.64%
2019/12/13	0	0.00	0.3	19.90	19.90	-0.3	461	-0.07%
2019/11/25	1	20.60	0	0.00	20.60	1	468	0.21%
2019/11/21	0.2	20.25	0	0.00	20.35	0.2	463	0.04%
2019/11/18	0.1	20.40	0	0.00	20.40	0.1	457	0.02%
2019/11/08	13	20.65	6	20.58	20.70	7	443	1.58%
2019/11/07	0	0.00	5	23.00	22.70	-5	372	-1.34%
2019/11/06	2	23.10	0	0.00	22.95	2	364	0.55%
2019/11/05	3	22.57	1	22.65	22.40	2	341	0.59%
2019/11/04	0	0.00	4	21.45	21.45	-4	299	-1.34%
2019/10/31	0	0.00	2	21.35	21.25	-2	299	-0.67%
2019/10/29	0	0.00	6	21.25	21.35	-6	295	-2.03%
2019/10/28	6	22.01	0	0.00	22.25	6	278	2.16%
2019/10/22	0	0.00	2	21.55	21.40	-2	287	-0.70%
2019/10/18	0	0.00	2	21.50	21.40	-2	319	-0.63%
2019/10/17	0	0.00	2	21.35	21.45	-2	319	-0.63%
2019/10/16	0	0.00	5	20.80	20.70	-5	314	-1.59%
2019/10/08	1	19.95	1	20.10	20.00	0	336	0.00%
2019/09/10	3	19.55	20	19.46	19.45	-17	357	-4.76%
2019/08/26	2	18.80	0	0.00	18.80	2	352	0.57%
2019/08/23	3	19.10	0	0.00	19.05	3	352	0.85%
2019/08/19	1	19.30	0	0.00	19.35	1	351	0.28%
2019/08/06	2	19.30	0	0.00	19.25	2	359	0.56%
2019/07/25	0	0.00	25	19.85	19.65	-25	352	-7.08%
2019/07/24	0	0.00	5	19.72	19.70	-5	352	-1.42%
2019/07/23	0	0.00	10	19.65	19.65	-10	353	-2.83%
2019/07/22	21	19.60	0	0.00	19.70	21	354	5.93%
2019/07/19	21	19.79	5	19.71	19.60	16	315	5.07%
2019/07/18	20	20.18	0	0.00	20.00	20	307	6.51%
2019/07/17	5	21.76	0	0.00	21.65	5	301	1.66%
2019/07/15	2	21.90	0	0.00	21.80	2	284	0.70%
2019/07/11	0	0.00	6	21.98	22.00	-6	253	-2.36%
2019/07/10	5	21.40	0	0.00	21.90	5	242	2.06%
2019/07/03	1	20.95	0	0.00	21.05	1	238	0.42%
2019/06/19	1	20.80	0	0.00	20.70	1	306	0.33%
2019/06/12	0	0.00	1	20.95	21.00	-1	315	-0.32%
2019/05/31	3	20.88	0	0.00	21.00	3	334	0.90%
2019/05/30	1	20.35	0	0.00	20.50	1	332	0.30%
2019/05/29	0	0.00	0.2	20.30	20.35	-0.2	334	-0.06%
2019/05/10	6	21.46	0	0.00	21.00	6	371	1.61%
2019/05/09	4	21.81	1	21.30	21.35	3	367	0.82%
2019/04/17	0	0.00	11	22.35	22.50	-11	361	-3.04%
2019/04/01	1	20.45	0	0.00	20.45	1	285	0.35%
2019/03/28	1	20.45	0	0.00	20.45	1	277	0.36%
2019/03/26	4	20.95	0	0.00	21.30	4	252	1.58%
2019/03/22	0	0.00	1	20.70	20.50	-1	227	-0.44%
2019/03/14	3	19.60	0	0.00	19.60	3	218	1.37%
2019/03/07	0	0.00	1	20.30	20.00	-1	224	-0.45%
2019/02/25	0.3	18.75	0	0.00	18.90	0.3	209	0.14%
2018/11/12	0.3	16.00	0	0.00	16.05	0.3	282	0.10%
2018/10/23	0.3	15.80	0	0.00	15.70	0.3	482	0.07%
2018/10/11	0	15.50	0	0.00	15.45	0	510	0.00%
2018/09/19	1	15.95	0	0.00	16.00	1	569	0.18%
2018/09/18	1	16.15	0	0.00	16.00	1	571	0.18%
2018/07/26	0	0.00	10.1	20.27	20.35	-10.1	1,720	-0.59%
2018/07/25	23	19.24	16	19.26	19.45	7	1,648	0.42%
2018/07/19	0	0.00	2	18.70	18.80	-2	1,685	-0.12%
2018/07/09	0	0.00	2	18.05	17.90	-2	1,940	-0.10%
2018/07/03	2	20.30	0	0.00	20.05	2	2,166	0.09%
2018/06/20	0	0.00	2	21.20	20.85	-2	3,473	-0.06%
2018/06/15	0	0.00	2	22.40	21.85	-2	3,504	-0.06%
2018/06/12	0	0.00	0.2	21.50	21.50	-0.2	3,506	-0.01%
2018/06/08	0	0.00	2	22.20	21.65	-2	3,497	-0.06%
2018/06/07	0	0.00	4	22.43	22.30	-4	3,487	-0.11%
2018/06/06	0	0.00	1	22.00	22.40	-1	3,488	-0.03%
2018/06/05	8	22.81	32	23.02	21.85	-24	3,482	-0.69%
2018/06/04	32.4	22.55	2.4	21.97	22.60	30	3,503	0.86%
2018/05/31	3	20.43	0	0.00	20.30	3	3,880	0.08%
2018/05/28	2	20.85	12	20.90	20.80	-10	4,101	-0.24%
2018/05/25	4	21.20	5	21.20	21.00	-1	4,145	-0.02%
2018/05/24	20	21.22	0	0.00	21.20	20	4,300	0.47%
2018/05/22	0	0.00	1	21.00	20.90	-1	4,451	-0.02%
2018/05/16	0	0.00	1	20.80	20.40	-1	4,346	-0.02%
2018/05/14	3	20.57	4	20.75	20.70	-1	4,229	-0.02%
2018/05/09	10	19.30	10	19.40	19.40	0	4,127	0.00%
2018/04/30	0	0.00	1	18.65	18.65	-1	4,239	-0.02%
2018/04/27	0	0.00	8	18.84	18.80	-8	4,230	-0.19%
2018/04/26	0	0.00	1	18.90	18.50	-1	4,217	-0.02%
2018/04/23	1	20.30	2	20.13	20.15	-1	4,147	-0.02%
2018/04/20	1	20.60	0	0.00	20.15	1	4,128	0.02%
2018/04/19	6	20.70	3	20.68	20.70	3	4,099	0.07%
2018/04/18	2	19.95	0	0.00	20.15	2	4,000	0.05%
2018/04/17	0	0.00	1	19.90	19.80	-1	3,980	-0.03%
2018/04/16	3	20.10	3	20.20	20.20	0	3,965	0.00%
2018/04/09	11	22.48	12	21.36	21.10	-1	3,778	-0.03%
2018/04/03	1	20.70	7	21.40	21.70	-6	3,674	-0.16%
2018/04/02	4	21.35	5	21.46	21.05	-1	3,583	-0.03%
2018/03/31	12	21.51	19	21.57	21.55	-7	3,485	-0.20%
2018/03/30	37.5	21.51	33.4	21.22	21.50	4	3,338	0.12%
2018/03/29	34.4	19.81	44.3	19.92	20.10	-9.9	3,015	-0.33%
2018/03/28	8	19.55	0	0.00	19.55	8	2,605	0.31%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	0	0.00	9	15.96	16.20	-9	2,365	-0.38%
2018/03/23	4	15.01	0	0.00	15.05	4	2,311	0.17%
2018/03/22	4	16.09	0	0.00	15.50	4	2,279	0.18%
2018/03/21	3	16.23	26	16.12	16.00	-23	2,249	-1.02%
2018/03/20	1	16.20	1	16.25	16.30	0	2,209	0.00%
2018/03/19	1	15.90	2	16.18	15.75	-1	2,155	-0.05%
2018/03/16	0	0.00	31	15.33	15.30	-31	2,099	-1.48%
2018/03/14	1	15.25	0	0.00	15.20	1	2,068	0.05%
2018/03/13	2	15.55	0	0.00	15.30	2	2,079	0.10%
2018/03/12	2	15.15	0	0.00	15.15	2	2,053	0.10%
2018/03/09	3	15.58	2	15.85	15.70	1	2,005	0.05%
2018/03/08	31	16.21	30	16.24	15.70	1	1,962	0.05%
2018/03/07	8	18.12	8	18.05	17.25	0	1,772	0.00%
2018/03/06	31.3	17.05	6.2	17.23	17.30	25.1	1,489	1.69%
2018/03/05	12	16.08	21	16.73	16.85	-9	1,237	-0.73%
2018/03/02	0	0.00	8	15.18	15.35	-8	1,028	-0.78%
2018/03/01	6	15.28	1	15.35	15.00	5	1,005	0.50%
2018/02/27	13	15.15	0	0.00	15.05	13	1,022	1.27%
2018/02/26	48	16.03	37	16.47	15.45	11	967	1.14%
2018/02/23	42	16.10	5	16.10	16.10	37	774	4.78%
2018/02/22	1	15.05	0	0.00	14.65	1	642	0.16%
2018/02/07	1	13.40	0	0.00	13.45	1	563	0.18%
2018/02/06	3	12.90	0	0.00	13.05	3	570	0.53%
2018/01/30	0	0.00	6	14.50	14.40	-6	592	-1.01%
2018/01/29	6	15.00	0	0.00	14.85	6	572	1.05%
2018/01/26	3	14.95	0	0.00	14.95	3	551	0.54%