捷波 (6161)-元大-四維券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	44.73	44.60	-8	868	-0.92%
2024/04/29	0	0.00	16	44.77	44.75	-16	870	-1.84%
2024/04/24	0	0.00	1	44.70	45.00	-1	880	-0.11%
2024/04/22	2	44.13	0	0.00	43.50	2	882	0.23%
2024/04/19	0	0.00	5	44.62	44.10	-5	883	-0.57%
2024/04/18	0	0.00	5	45.15	45.15	-5	884	-0.56%
2024/04/16	2	44.08	6	44.63	44.05	-4	896	-0.45%
2024/04/15	1	45.75	8	45.50	45.60	-7	916	-0.76%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/03/29	1	47.50	0	0.00	47.45	1	1,046	0.10%
2024/03/27	0	47.85	0	0.00	47.60	0	1,042	0.00%
2024/03/22	1	48.80	0	0.00	48.45	1	1,025	0.10%
2024/03/21	0	0.00	2	49.00	48.85	-2	1,021	-0.20%
2024/03/19	0	49.20	0	0.00	48.65	0	1,010	0.00%
2024/03/15	0	0.00	0.1	48.20	47.75	-0.1	998	-0.01%
2024/03/13	3	51.50	8	51.21	49.00	-5	969	-0.52%
2024/03/12	7	51.39	0	0.00	51.50	7	933	0.75%
2024/03/06	1	53.30	1	52.30	52.40	0	904	0.00%
2024/03/04	0	0.00	1	47.00	47.00	-1	850	-0.12%
2024/03/01	10	46.03	1	45.90	45.90	9	843	1.07%
2024/02/29	0	0.00	32	45.89	46.50	-32	845	-3.78%
2024/02/27	3	45.40	0	0.00	44.50	3	830	0.36%
2024/02/26	0	0.00	0.2	45.00	45.05	-0.2	829	-0.02%
2024/02/23	0	0.00	5	44.93	44.55	-5	854	-0.58%
2024/02/21	0	43.30	0	0.00	43.15	0	892	0.00%
2024/02/20	0	0.00	3	42.30	42.70	-3	883	-0.34%
2024/02/19	30	42.84	9	42.82	42.80	21	878	2.39%
2024/02/16	0	0.00	3	42.20	42.50	-3	884	-0.34%
2024/02/05	1	40.30	1	40.35	40.35	0	887	0.00%
2024/02/02	4	40.80	0	0.00	40.80	4	900	0.44%
2024/01/31	1	41.15	0	0.00	41.40	1	956	0.10%
2024/01/25	4	42.80	0	0.00	42.55	4	947	0.42%
2024/01/24	0	0.00	2	43.00	42.95	-2	941	-0.21%
2024/01/19	1	41.50	0	0.00	41.55	1	931	0.11%
2024/01/18	0	0.00	0.1	40.80	40.90	-0.1	928	-0.01%
2024/01/16	1	42.60	0	0.00	42.50	1	924	0.11%
2024/01/12	2	42.38	0	0.00	42.35	2	938	0.21%
2024/01/11	0	0.00	2	43.20	42.95	-2	932	-0.21%
2024/01/10	2	42.70	0	0.00	42.85	2	932	0.21%
2024/01/09	0	0.00	2	44.30	43.50	-2	926	-0.22%
2024/01/08	2	43.60	0	0.00	43.45	2	904	0.22%
2024/01/05	0	0.00	10	44.58	44.00	-10	897	-1.11%
2024/01/03	5	42.89	0	0.00	43.05	5	812	0.62%
2023/12/29	0	0.00	10	42.35	42.25	-10	804	-1.24%
2023/12/28	0	0.00	4	43.55	42.80	-4	802	-0.50%
2023/12/21	0	0.00	4	40.25	40.30	-4	780	-0.51%
2023/12/13	4	41.53	0	0.00	41.15	4	779	0.51%
2023/12/07	1	42.00	0	0.00	41.80	1	835	0.12%
2023/12/05	0.1	41.42	0	0.00	41.30	0.1	790	0.01%
2023/12/01	2	43.25	0	0.00	42.60	2	768	0.26%
2023/11/30	1	43.10	0	0.00	43.00	1	752	0.13%
2023/11/24	0.2	42.90	0	0.00	42.50	0.2	609	0.03%
2023/11/22	0	0.00	4	42.60	42.95	-4	563	-0.71%
2023/11/21	5	43.38	4	42.81	42.80	1	528	0.19%
2023/11/15	0	0.00	2	40.10	39.90	-2	457	-0.44%
2023/11/13	1	40.05	0	0.00	40.00	1	466	0.21%
2023/11/10	0	0.00	1	38.85	40.00	-1	463	-0.22%
2023/11/09	1	40.10	0	0.00	40.15	1	453	0.22%
2023/11/03	1	35.80	0	0.00	35.90	1	427	0.23%
2023/10/19	1	36.30	0	0.00	36.25	1	950	0.11%
2023/09/08	2	39.40	0	0.00	39.65	2	1,742	0.11%
2023/08/25	2	38.65	0	0.00	38.40	2	2,278	0.09%
2023/08/24	6	38.63	0	0.00	38.50	6	2,283	0.26%
2023/08/15	4	38.10	0	0.00	37.60	4	2,258	0.18%
2023/08/10	2	39.35	0	0.00	39.00	2	2,242	0.09%
2023/08/09	2	40.50	0	0.00	40.75	2	2,233	0.09%
2023/08/04	2	40.50	0	0.00	41.40	2	2,211	0.09%
2023/08/02	2	41.95	1	43.70	41.60	1	2,193	0.05%
2023/08/01	4	45.10	15	45.82	44.45	-11	2,180	-0.50%
2023/07/31	25	49.06	7	49.29	46.65	18	2,155	0.84%
2023/07/28	18	47.44	3	48.40	48.80	15	2,064	0.73%
2023/07/27	7	46.39	4.1	46.12	46.10	2.9	1,963	0.15%
2023/07/26	11.1	45.75	3	45.15	45.00	8.1	1,886	0.43%
2023/07/25	0	0.00	1	45.70	46.00	-1	1,872	-0.05%
2023/07/24	1	44.50	1	44.00	44.40	0	1,803	0.00%
2023/07/20	2	43.80	0	0.00	43.65	2	1,746	0.11%
2023/07/19	10	47.95	4	48.98	46.55	6	1,691	0.35%
2023/07/18	3	46.75	0	0.00	46.75	3	1,456	0.21%
2023/07/17	7	43.64	1	42.50	42.50	6	1,364	0.44%
2023/07/14	3	42.77	1	43.15	43.25	2	1,334	0.15%
2023/07/13	0.1	42.50	27	41.32	41.50	-26.9	1,265	-2.13%
2023/07/12	0	0.00	2	40.20	39.70	-2	1,191	-0.17%
2023/07/10	7	38.16	0	0.00	37.85	7	1,181	0.59%
2023/07/07	5	38.77	0	0.00	38.60	5	1,179	0.42%
2023/07/06	11	39.20	1	39.25	38.95	10	1,186	0.84%
2023/07/05	0	0.00	1	40.70	40.70	-1	1,174	-0.09%
2023/07/04	1	41.05	0	0.00	41.05	1	1,169	0.09%
2023/07/03	13	41.54	13	42.41	42.50	0	1,156	0.00%
2023/06/30	2	38.90	4	39.10	39.50	-2	1,110	-0.18%
2023/06/27	5	37.25	0	0.00	37.35	5	1,115	0.45%
2023/06/26	0	0.00	1	38.35	38.20	-1	1,210	-0.08%
2023/06/21	2	38.73	1	38.75	38.70	1	1,218	0.08%
2023/06/16	2	38.35	0	0.00	38.40	2	1,203	0.17%
2023/06/15	0	0.00	3	38.60	38.85	-3	1,191	-0.25%
2023/06/12	0	0.00	5	38.70	38.20	-5	1,152	-0.43%
2023/06/09	3	38.17	1	37.80	37.85	2	1,090	0.18%
2023/06/07	3	37.97	0	0.00	37.65	3	1,067	0.28%
2023/06/06	0	0.00	11	37.49	37.90	-11	1,041	-1.06%
2023/06/05	7	38.50	9	38.59	38.10	-2	1,002	-0.20%
2023/06/02	12	38.35	52	37.64	38.55	-40	868	-4.61%
2023/06/01	1	35.50	0	0.00	35.05	1	744	0.13%
2023/05/31	23	36.15	3	35.67	36.15	20	713	2.80%
2023/05/30	0	0.00	3	33.80	33.50	-3	633	-0.47%
2023/05/29	0	0.00	3	33.70	33.45	-3	629	-0.48%
2023/05/26	1	32.60	0	0.00	32.55	1	622	0.16%
2023/05/23	3	32.60	2	32.90	33.05	1	620	0.16%
2023/05/15	4	31.48	0	0.00	31.60	4	606	0.66%
2023/05/12	0	0.00	10	31.76	32.45	-10	600	-1.66%
2023/05/09	2	33.00	0	0.00	33.05	2	592	0.34%
2023/05/08	1	33.15	0	0.00	33.25	1	588	0.17%
2023/05/05	13	34.79	0	0.00	34.75	13	568	2.29%
2023/05/04	27	34.59	2	34.80	35.00	25	566	4.41%
2023/05/03	1	34.30	1	34.40	34.30	0	560	0.00%
2023/05/02	1	34.90	7	35.04	34.80	-6	552	-1.09%
2023/04/25	2	33.33	0	0.00	32.90	2	511	0.39%
2023/04/21	1	32.90	0	0.00	32.95	1	501	0.20%
2023/04/20	1	33.60	0	0.00	33.65	1	493	0.20%
2023/04/17	0	0.00	5	34.27	34.30	-5	463	-1.08%
2023/04/14	3	34.03	2	33.90	33.90	1	448	0.22%
2023/04/12	4	34.01	0	0.00	34.05	4	438	0.91%
2023/04/10	0	0.00	0.9	33.65	33.65	-0.9	415	-0.21%
2023/04/07	2	33.10	0	0.00	33.10	2	404	0.49%
2023/04/06	0	0.00	1	33.45	33.40	-1	397	-0.25%
2023/03/31	1	33.30	0	0.00	33.40	1	386	0.26%
2023/03/30	1	33.00	0	0.00	33.00	1	371	0.27%
2023/03/28	3	33.00	0	0.00	33.40	3	348	0.86%
2023/03/27	3	34.32	3	34.23	34.30	0	311	0.00%
2023/03/23	2	29.75	0	0.00	29.75	2	190	1.05%
2023/03/20	0	0.00	1	29.05	29.10	-1	174	-0.57%
2023/03/16	0	0.00	3	28.75	28.55	-3	170	-1.76%
2023/03/10	1	27.65	0	0.00	27.60	1	153	0.65%
2022/12/01	0	0.00	1	26.45	26.55	-1	114	-0.87%
2022/11/08	0	0.00	6	25.13	24.85	-6	132	-4.53%
2022/11/07	6	24.25	0	0.00	24.35	6	133	4.50%
2022/09/21	1	26.20	0	0.00	26.50	1	265	0.38%
2022/08/22	0	0.00	0.5	27.70	27.95	-0.5	357	-0.14%
2022/08/15	1	27.50	0	0.00	27.45	1	361	0.28%
2022/08/11	0	0.00	1.1	27.56	27.40	-1.1	359	-0.31%
2022/08/10	2	28.10	1	27.70	27.40	1	355	0.28%
2022/08/09	2	26.60	2	26.73	27.50	0	323	0.00%
2022/08/04	0	0.00	5	24.35	24.10	-5	311	-1.60%
2022/07/18	1	23.25	0	0.00	23.35	1	369	0.27%
2022/06/30	0	25.70	0	0.00	24.85	0	444	0.00%
2022/06/24	2.1	29.18	0	0.00	29.20	2.1	482	0.44%
2022/06/23	0	0.00	1	28.95	28.95	-1	485	-0.21%
2022/06/20	3	30.30	0	0.00	30.00	3	531	0.56%
2022/06/17	2	30.45	0	0.00	30.50	2	544	0.37%
2022/06/14	0	0.00	1	31.10	31.65	-1	589	-0.17%
2022/06/06	1	33.00	4	33.08	33.25	-3	622	-0.48%
2022/06/02	1	32.10	0	0.00	32.10	1	633	0.16%
2022/05/27	2	31.20	0	0.00	31.35	2	703	0.28%
2022/05/19	0	0.00	2	31.55	31.75	-2	906	-0.22%
2022/05/16	2	31.00	0	0.00	31.00	2	1,068	0.19%
2022/05/13	1	30.70	0	0.00	30.80	1	1,146	0.09%
2022/05/10	0	0.00	1	30.55	31.20	-1	1,423	-0.07%
2022/05/09	1	31.60	0	0.00	31.40	1	1,419	0.07%
2022/04/25	1	32.80	1	33.30	32.80	0	1,422	0.00%
2022/04/20	0	0.00	2	33.50	33.60	-2	1,424	-0.14%
2022/04/18	0	0.00	1	33.35	33.35	-1	1,432	-0.07%
2022/04/14	1	34.90	0	0.00	35.00	1	1,572	0.06%
2022/04/13	0	0.00	5	35.00	35.20	-5	1,636	-0.31%
2022/04/12	5	34.30	35	34.33	33.90	-30	1,629	-1.84%
2022/04/08	1	35.30	0	0.00	35.70	1	1,606	0.06%
2022/04/07	7	35.50	0	0.00	34.95	7	1,593	0.44%
2022/04/06	1	36.10	0	0.00	35.90	1	1,580	0.06%
2022/04/01	0	0.00	56	36.97	37.00	-56	1,569	-3.57%
2022/03/31	92	37.75	0	0.00	37.90	92	1,560	5.90%
2022/03/29	1	37.35	0	0.00	36.80	1	1,537	0.07%
2022/03/28	0	0.00	58	36.84	37.05	-58	1,548	-3.75%
2022/03/25	0	0.00	10	37.74	37.75	-10	1,547	-0.65%
2022/03/24	0	0.00	5	37.95	38.40	-5	1,534	-0.33%
2022/03/21	12	36.69	0	0.00	36.60	12	1,466	0.82%
2022/03/17	7	34.03	1	33.70	34.10	6	1,429	0.42%
2022/03/16	1	33.30	0	0.00	33.15	1	1,425	0.07%
2022/03/15	0	0.00	25	32.78	32.85	-25	1,422	-1.76%
2022/03/14	1	33.55	0	0.00	34.00	1	1,410	0.07%
2022/03/11	5	33.40	0	0.00	33.75	5	1,404	0.36%
2022/03/10	15	33.74	0	0.00	33.20	15	1,399	1.07%
2022/03/09	4	33.39	0	0.00	33.35	4	1,390	0.29%
2022/03/07	0	0.00	2	32.50	33.20	-2	1,368	-0.15%
2022/03/03	1	36.25	0	0.00	35.55	1	1,339	0.07%
2022/03/02	1	35.40	1	35.55	35.50	0	1,322	0.00%
2022/03/01	1	35.30	1	35.50	35.50	0	1,323	0.00%
2022/02/25	3	34.83	4.2	35.09	34.85	-1.2	1,316	-0.09%
2022/02/24	5	34.00	1	33.65	33.05	4	1,297	0.31%
2022/02/23	1	35.65	3	35.60	35.55	-2	1,270	-0.16%
2022/02/22	6	35.62	6	35.05	34.80	0	1,265	0.00%
2022/02/21	0	0.00	1	37.30	38.00	-1	1,209	-0.08%
2022/02/18	1	35.60	1	35.80	36.25	0	1,182	0.00%
2022/02/17	24	36.52	1	37.20	35.40	23	1,166	1.97%
2022/02/16	1	35.00	1	35.20	35.20	0	1,090	0.00%
2022/02/15	37	36.33	7	36.02	35.65	30	1,048	2.86%
2022/02/14	3	35.35	7	34.91	35.30	-4	986	-0.41%
2022/02/11	1	34.60	1	34.45	34.70	0	904	0.00%
2022/02/10	2	32.50	5	32.22	32.40	-3	814	-0.37%
2022/02/07	1	29.00	0	0.00	29.50	1	811	0.12%
2022/01/21	0	0.00	30	29.20	29.15	-30	828	-3.62%
2022/01/18	6	29.92	0	0.00	29.75	6	834	0.72%
2022/01/07	30	32.00	4	32.90	30.65	26	847	3.07%
2022/01/06	3	30.47	1	31.00	31.35	2	713	0.28%
2022/01/03	2	29.10	0	0.00	29.15	2	678	0.29%
2021/12/21	0	0.00	1	29.55	29.70	-1	664	-0.15%
2021/12/13	0	0.00	1	29.25	29.25	-1	643	-0.16%
2021/11/26	0	0.00	2	28.45	28.60	-2	699	-0.29%
2021/11/25	1	29.40	0	0.00	29.40	1	711	0.14%
2021/11/24	0	0.00	1	30.15	30.20	-1	703	-0.14%
2021/11/19	1	31.00	4	31.00	30.85	-3	694	-0.43%
2021/11/18	0	30.00	0	0.00	30.40	0	686	0.00%
2021/11/16	0	0.00	1	29.55	29.70	-1	666	-0.15%
2021/11/12	0	0.00	5	29.35	29.35	-5	663	-0.75%
2021/11/09	0	0.00	1	29.30	29.15	-1	642	-0.16%
2021/11/05	1	28.30	0	0.00	28.65	1	617	0.16%
2021/10/29	0	0.00	0.2	27.40	27.40	-0.2	848	-0.02%
2021/10/27	2	26.95	0	0.00	27.00	2	882	0.23%
2021/10/22	1	26.80	1	26.70	27.10	0	943	0.00%
2021/10/21	1	25.95	0	0.00	26.00	1	968	0.10%
2021/10/08	1	25.25	2	25.18	25.15	-1	1,537	-0.07%
2021/10/07	1	24.70	0	0.00	24.85	1	1,562	0.06%
2021/09/07	0	0.00	5	24.75	24.65	-5	2,026	-0.25%
2021/09/06	6	25.55	8	24.95	25.05	-2	2,025	-0.10%
2021/09/02	7	26.55	0	0.00	26.40	7	2,048	0.34%
2021/09/01	2	26.85	4	27.10	27.25	-2	2,060	-0.10%
2021/08/31	3	26.70	0	0.00	26.50	3	2,050	0.15%
2021/08/30	0	25.05	0	0.00	25.10	0	2,059	0.00%
2021/08/23	4	25.00	0	0.00	25.00	4	2,086	0.19%
2021/08/19	0	24.45	0	0.00	24.80	0	2,085	0.00%
2021/08/17	0	0.00	2	25.05	24.90	-2	2,068	-0.10%
2021/08/16	2	25.20	0	0.00	24.95	2	2,061	0.10%
2021/08/13	2	24.65	3	24.78	25.00	-1	2,052	-0.05%
2021/08/11	1	24.00	0	0.00	23.90	1	2,025	0.05%
2021/08/09	1	25.99	0	0.00	25.85	1	1,984	0.05%
2021/08/06	0.1	26.68	3	27.35	25.85	-2.9	1,956	-0.15%
2021/08/04	0	27.65	0	0.00	27.70	0	1,761	0.00%
2021/08/03	0	27.70	0	0.00	27.90	0	1,750	0.00%
2021/08/02	1	26.50	0	0.00	26.40	1	1,726	0.06%
2021/07/30	0	0.00	1	28.55	28.50	-1	1,707	-0.06%
2021/07/29	1	28.35	3	28.30	28.45	-2	1,676	-0.12%
2021/07/28	0	28.80	0	0.00	28.60	0	1,662	0.00%
2021/07/27	0.1	29.85	0	0.00	29.85	0.1	1,642	0.00%
2021/07/22	2	29.73	1	29.90	29.70	1	1,509	0.07%
2021/07/21	1	31.40	6	30.54	31.40	-5	1,317	-0.38%
2021/07/20	0	0.00	4.5	28.71	28.55	-4.5	1,178	-0.38%
2021/07/19	1	28.70	5	29.05	28.70	-4	1,158	-0.35%
2021/07/16	6	28.28	2	28.75	28.90	4	1,142	0.35%
2021/07/15	5	27.56	4	27.95	27.85	1	1,091	0.09%
2021/07/14	3.3	27.08	3	27.15	27.80	0.3	1,056	0.02%
2021/07/13	0.1	26.40	0	0.00	26.60	0.1	1,013	0.00%
2021/07/12	2	28.50	0	0.00	28.45	2	963	0.21%
2021/07/09	11	27.03	2	27.43	27.40	9	888	1.01%
2021/07/08	13.2	26.47	9	26.80	27.10	4.2	862	0.49%
2021/07/07	2	25.40	2	25.30	25.55	0	714	0.00%
2021/06/29	1	23.35	0	0.00	23.35	1	741	0.13%
2021/06/25	0	0.00	10	23.15	23.25	-10	756	-1.32%
2021/06/22	10	22.80	0	0.00	22.75	10	784	1.27%
2021/06/16	1	23.90	0	0.00	23.65	1	844	0.12%
2021/06/15	0	0.00	10	23.94	23.95	-10	849	-1.18%
2021/06/10	2	23.98	0	0.00	24.20	2	822	0.24%
2021/06/08	0	0.00	10	23.90	23.65	-10	779	-1.28%
2021/06/07	0	0.00	2	23.40	23.45	-2	758	-0.26%
2021/06/03	0	0.00	5	23.15	22.95	-5	716	-0.70%
2021/06/02	0	0.00	1	22.80	22.85	-1	706	-0.14%
2021/05/18	0	0.00	5	20.70	20.70	-5	664	-0.75%
2021/05/07	1	22.35	0	0.00	22.40	1	612	0.16%
2021/05/06	1	21.95	0	0.00	22.05	1	609	0.16%
2021/05/04	1	22.60	0	0.00	21.85	1	601	0.17%
2021/04/28	10	23.40	1	23.55	23.65	9	587	1.53%
2021/04/21	1	22.90	4	23.20	23.85	-3	631	-0.47%
2021/04/19	0	0.00	1	23.10	22.95	-1	614	-0.16%
2021/04/16	0	0.00	1	22.95	23.00	-1	610	-0.16%
2021/04/14	1	22.50	0	0.00	22.85	1	611	0.16%
2021/04/08	1	22.85	1	24.05	23.40	0	559	0.00%
2021/04/07	0	0.00	2	22.15	22.15	-2	519	-0.39%
2021/04/01	0	0.00	10	21.46	21.40	-10	496	-2.01%
2021/03/31	2	21.43	0	0.00	21.30	2	490	0.41%
2021/03/30	0	0.00	1	21.45	21.50	-1	482	-0.21%
2021/03/29	1	21.40	2	21.25	21.25	-1	469	-0.21%
2021/03/26	2	20.95	1	20.85	20.90	1	463	0.22%
2021/03/25	0	0.00	1	20.80	20.80	-1	465	-0.21%
2021/03/24	2	20.50	0	0.00	20.65	2	466	0.43%
2021/03/23	0	0.00	2	21.25	20.20	-2	476	-0.42%
2021/03/22	0	0.00	1	19.85	19.80	-1	536	-0.19%
2021/03/17	0	0.00	6	18.90	18.95	-6	546	-1.10%
2021/02/17	0	0.00	1	18.20	18.10	-1	590	-0.17%
2021/02/05	1	17.90	0	0.00	17.90	1	591	0.17%
2021/01/25	0	0.00	3	18.55	18.70	-3	594	-0.50%
2021/01/08	0	20.00	0	0.00	19.50	0	480	0.00%
2021/01/04	6	19.10	0	0.00	19.10	6	437	1.37%
2020/12/22	4	18.60	2	19.45	18.60	2	392	0.51%
2020/12/21	3	19.95	1	19.70	19.75	2	383	0.52%
2020/12/16	14	19.43	1	20.05	20.05	13	338	3.84%
2020/12/15	0	0.00	2	18.85	18.85	-2	232	-0.86%
2020/12/10	0	0.00	2	18.55	18.55	-2	197	-1.01%
2020/12/09	0	0.00	3	18.55	18.45	-3	194	-1.54%
2020/12/07	3	17.90	0	0.00	18.05	3	194	1.54%
2020/12/02	0	0.00	2	18.45	18.45	-2	190	-1.05%
2020/11/19	2	17.75	0	0.00	17.80	2	193	1.03%
2020/11/10	0	0.00	1	17.35	17.35	-1	212	-0.47%
2020/09/23	0	0.00	1	18.40	17.80	-1	381	-0.26%
2020/09/08	2	17.85	0	0.00	17.85	2	374	0.53%
2020/08/26	1	18.15	0	0.00	18.20	1	438	0.23%
2020/08/19	1	18.10	2	18.55	18.15	-1	603	-0.17%
2020/08/17	0	0.00	6	18.33	18.35	-6	583	-1.03%
2020/08/14	1	18.15	10	18.15	18.25	-9	581	-1.55%
2020/08/13	16	18.50	1	18.70	18.15	15	583	2.57%
2020/07/13	1	19.20	0	0.00	19.20	1	668	0.15%
2020/07/10	2	19.05	0	0.00	19.15	2	662	0.30%
2020/07/09	2	19.50	1	19.45	19.45	1	658	0.15%
2020/07/07	0	0.00	4	19.50	19.60	-4	648	-0.62%
2020/07/06	7	19.71	2	20.55	20.20	5	632	0.79%
2020/06/17	1	18.20	0	0.00	18.25	1	589	0.17%
2020/06/15	0	0.00	3	18.00	18.00	-3	599	-0.50%
2020/06/10	1	19.10	0	0.00	19.10	1	597	0.17%
2020/06/09	0	0.00	1	18.90	18.90	-1	605	-0.17%
2020/06/08	7	19.66	0	0.00	19.40	7	604	1.16%
2020/06/05	22	18.67	20	19.05	19.40	2	560	0.36%
2020/06/03	0	0.00	1	19.35	19.15	-1	524	-0.19%
2020/06/02	2	19.00	2	19.18	19.00	0	521	0.00%
2020/05/29	1	18.80	0	0.00	18.80	1	510	0.20%
2020/05/28	4	19.20	4	19.05	19.00	0	507	0.00%
2020/05/27	3	19.87	1	20.00	20.00	2	452	0.44%
2020/05/26	0	0.00	0.4	19.85	19.85	-0.4	377	-0.11%
2020/05/22	0	0.00	1	18.00	17.95	-1	336	-0.30%
2020/05/13	0	0.00	3	18.35	18.25	-3	331	-0.91%
2020/05/11	9	19.03	0	0.00	18.80	9	322	2.79%
2020/05/04	0	0.00	3	16.35	16.35	-3	197	-1.52%
2020/04/29	0	0.00	10	16.40	16.35	-10	201	-4.95%
2020/04/20	0	0.00	1	15.90	16.00	-1	244	-0.41%
2020/04/15	2	16.40	2	16.25	16.25	0	243	0.00%
2020/04/13	0	0.00	10	15.90	15.90	-10	247	-4.04%
2020/04/09	10	15.80	0	0.00	15.90	10	248	4.03%
2020/03/27	10	14.95	0	0.00	14.70	10	265	3.76%
2020/03/19	0	0.00	50	13.14	13.00	-50	237	-21.04%
2020/03/17	10	14.70	0	0.00	14.80	10	241	4.14%
2020/03/16	0	0.00	20	15.50	15.50	-20	241	-8.28%
2020/03/03	10	18.20	0	0.00	18.45	10	223	4.48%
2020/02/07	0	0.00	5	19.50	19.10	-5	335	-1.49%
2020/02/04	5	18.60	0	0.00	18.90	5	377	1.33%
2020/01/31	2	19.10	0	0.00	19.15	2	377	0.53%
2020/01/30	2	19.10	0	0.00	19.10	2	379	0.53%
2020/01/20	0.3	20.75	0	0.00	20.90	0.3	379	0.08%
2020/01/17	2	20.70	0	0.00	20.65	2	378	0.53%
2020/01/09	0	20.60	0	0.00	20.60	0	417	0.00%
2020/01/03	0	0.00	3	20.40	20.50	-3	447	-0.67%
2019/12/30	0	0.00	3	20.30	20.70	-3	468	-0.64%
2019/12/26	2	20.50	0	0.00	20.55	2	471	0.42%
2019/12/25	0	0.00	3	20.30	20.30	-3	454	-0.66%
2019/12/16	3	19.95	0	0.00	20.15	3	454	0.66%
2019/12/12	1	20.80	0	0.00	20.30	1	472	0.21%
2019/12/11	0	0.00	10	20.33	20.55	-10	461	-2.17%
2019/12/05	10	20.00	0	0.00	20.00	10	466	2.14%
2019/11/28	10	20.45	0	0.00	20.50	10	469	2.13%
2019/11/27	10	20.45	0	0.00	20.50	10	469	2.13%
2019/11/25	6	20.65	8	20.63	20.60	-2	468	-0.43%
2019/11/19	5	20.45	0	0.00	20.35	5	460	1.09%
2019/11/14	0	0.00	1	20.20	20.30	-1	450	-0.22%
2019/11/13	5	20.15	0	0.00	20.25	5	447	1.12%
2019/11/11	3	20.62	0	0.00	20.45	3	448	0.67%
2019/11/08	22	20.70	0	0.00	20.70	22	443	4.96%
2019/11/07	1	22.55	0	0.00	22.70	1	372	0.27%
2019/11/06	2	22.25	1	22.90	22.95	1	364	0.27%
2019/10/28	0	0.00	1	22.20	22.25	-1	278	-0.36%
2019/10/25	0	0.00	2	21.85	21.50	-2	293	-0.68%
2019/10/17	0	0.00	1	21.10	21.45	-1	319	-0.31%
2019/10/16	0	0.00	10	20.65	20.70	-10	314	-3.18%
2019/10/14	8	20.20	0	0.00	20.15	8	314	2.54%
2019/10/08	1	19.80	30	20.07	20.00	-29	336	-8.61%
2019/09/23	0	0.00	7	19.69	19.55	-7	374	-1.87%
2019/09/19	0	0.00	3	19.65	19.50	-3	374	-0.80%
2019/09/11	0	0.00	2	19.70	19.55	-2	359	-0.56%
2019/09/10	0	0.00	10	19.50	19.45	-10	357	-2.80%
2019/09/06	5	19.10	0	0.00	19.15	5	355	1.41%
2019/09/05	5	19.30	0	0.00	19.20	5	354	1.41%
2019/09/03	5	19.20	0	0.00	19.20	5	351	1.42%
2019/09/02	5	19.25	0	0.00	19.25	5	350	1.43%
2019/08/28	0	0.00	14	18.95	19.10	-14	349	-4.01%
2019/08/23	2	19.00	0	0.00	19.05	2	352	0.57%
2019/07/25	2	19.55	0	0.00	19.65	2	352	0.57%
2019/07/19	5	19.60	0	0.00	19.60	5	315	1.58%
2019/07/17	3	21.70	0	0.00	21.65	3	301	1.00%
2019/07/10	0	0.00	20	21.75	21.90	-20	242	-8.24%
2019/07/09	10	21.35	0	0.00	21.15	10	227	4.40%
2019/06/20	0	0.00	5	21.00	21.05	-5	307	-1.63%
2019/06/19	5	20.70	0	0.00	20.70	5	306	1.63%
2019/06/18	10	20.73	0	0.00	20.80	10	309	3.23%
2019/06/17	30	20.82	1	20.80	20.90	29	311	9.31%
2019/06/11	0	0.00	5	21.00	20.95	-5	315	-1.58%
2019/05/30	0	0.00	0.2	20.40	20.50	-0.2	332	-0.05%
2019/05/29	0	0.00	0.2	20.30	20.35	-0.2	334	-0.07%
2019/05/23	10	20.50	2	20.15	20.30	8	338	2.37%
2019/05/17	0	0.00	3	20.90	20.75	-3	349	-0.86%
2019/05/14	0	0.00	1	20.30	20.90	-1	368	-0.27%
2019/05/13	0.9	20.85	0	0.00	20.85	0.9	369	0.24%
2019/04/29	0	0.00	3	21.75	21.65	-3	344	-0.87%
2019/04/25	1	22.55	0	0.00	22.55	1	339	0.29%
2019/04/17	1	22.55	0	0.00	22.50	1	361	0.28%
2019/04/10	0	0.00	1	22.35	22.60	-1	330	-0.30%
2019/04/08	1	22.10	0	0.00	21.75	1	312	0.32%
2019/04/03	0	0.00	10	20.80	21.05	-10	294	-3.39%
2019/04/02	0	0.00	2	20.70	20.60	-2	288	-0.69%
2019/04/01	0	0.00	2	20.45	20.45	-2	285	-0.70%
2019/03/28	10	20.40	0	0.00	20.45	10	277	3.61%
2019/03/27	3	21.40	0	0.00	21.25	3	262	1.14%
2019/03/26	0	0.00	16	20.94	21.30	-16	252	-6.33%
2019/03/21	0	0.00	5	20.45	20.45	-5	224	-2.23%
2019/03/07	0	0.00	3	19.82	20.00	-3	224	-1.34%
2019/03/06	0	0.00	10	19.88	20.00	-10	216	-4.62%
2019/02/21	11	19.13	10	19.53	19.05	1	206	0.49%
2019/02/20	0	0.00	5	19.00	18.95	-5	200	-2.50%
2019/02/15	2	18.50	20	18.83	18.60	-18	192	-9.34%
2019/01/25	0	0.00	3	16.75	16.65	-3	167	-1.79%
2019/01/10	0	0.00	10	16.52	16.75	-10	137	-7.26%
2018/12/06	0	0.00	3	16.00	15.65	-3	223	-1.34%
2018/12/05	4	16.11	0	0.00	16.15	4	222	1.80%
2018/12/04	2	16.40	0	0.00	16.35	2	223	0.90%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/11/28	5	16.00	0	0.00	16.00	5	225	2.22%
2018/11/07	0	0.00	5	16.00	16.05	-5	298	-1.68%
2018/11/01	5	15.50	0	0.00	15.70	5	350	1.43%
2018/10/17	0.3	16.25	0	0.00	16.25	0.3	501	0.06%
2018/10/15	0.9	16.00	0	0.00	15.90	0.9	506	0.18%
2018/10/11	40	16.10	0	0.00	15.45	40	510	7.83%
2018/10/09	0	0.00	45	16.95	17.00	-45	503	-8.94%
2018/10/03	6	17.75	0	0.00	17.75	6	556	1.08%
2018/10/02	0.5	17.85	0	0.00	17.80	0.5	560	0.09%
2018/09/07	0	0.00	2	16.05	16.00	-2	714	-0.28%
2018/08/27	0	0.00	1	16.60	16.95	-1	1,259	-0.08%
2018/08/21	5	16.05	4	16.50	16.25	1	1,317	0.08%
2018/08/06	0	0.00	3	18.95	18.80	-3	1,738	-0.17%
2018/08/02	10	19.00	2	18.75	18.90	8	1,744	0.46%
2018/08/01	26	19.50	0	0.00	19.45	26	1,750	1.49%
2018/07/31	4	19.80	0	0.00	19.95	4	1,735	0.23%
2018/07/30	4	19.85	0	0.00	19.95	4	1,731	0.23%
2018/07/27	5	20.00	2	20.08	20.20	3	1,740	0.17%
2018/07/26	0	0.00	11	20.35	20.35	-11	1,720	-0.64%
2018/07/25	1	19.15	14	19.19	19.45	-13	1,648	-0.79%
2018/07/23	4	18.30	0	0.00	18.50	4	1,648	0.24%
2018/07/19	10	18.65	0	0.00	18.80	10	1,685	0.59%
2018/07/17	0	0.00	1	18.85	18.85	-1	1,734	-0.06%
2018/07/16	0	0.00	2	18.75	18.60	-2	1,758	-0.11%
2018/07/11	0	0.00	4	18.50	18.50	-4	1,894	-0.21%
2018/07/10	0	0.00	10	18.10	18.25	-10	1,916	-0.52%
2018/07/09	4	18.05	0	0.00	17.90	4	1,940	0.21%
2018/07/06	3	19.10	0	0.00	19.05	3	1,974	0.15%
2018/07/03	2	19.95	0	0.00	20.05	2	2,166	0.09%
2018/06/29	1	20.55	0	0.00	20.40	1	2,339	0.04%
2018/06/26	0	0.00	1	20.10	19.95	-1	3,197	-0.03%
2018/06/25	4	20.55	0	0.00	20.40	4	3,399	0.12%
2018/06/21	0	0.00	3	21.05	20.95	-3	3,451	-0.09%
2018/06/20	14	20.83	1	20.85	20.85	13	3,473	0.37%
2018/06/19	4	21.25	0	0.00	21.25	4	3,478	0.11%
2018/06/15	7	21.90	10	22.23	21.85	-3	3,504	-0.09%
2018/06/14	0	0.00	8	21.48	21.55	-8	3,490	-0.23%
2018/06/13	10	21.10	25	21.16	20.90	-15	3,525	-0.43%
2018/06/12	5	21.30	0	0.00	21.50	5	3,506	0.14%
2018/06/08	4	21.90	0	0.00	21.65	4	3,497	0.11%
2018/06/07	10	22.52	9	23.16	22.30	1	3,487	0.03%
2018/06/06	2	22.40	0	0.00	22.40	2	3,488	0.06%
2018/06/05	51	22.82	40	23.33	21.85	11	3,482	0.32%
2018/06/04	6	21.67	45	21.71	22.60	-39	3,503	-1.11%
2018/05/29	14	20.37	0	0.00	20.25	14	4,096	0.34%
2018/05/28	1	20.90	0	0.00	20.80	1	4,101	0.02%
2018/05/25	0	0.00	5	21.60	21.00	-5	4,145	-0.12%
2018/05/24	12	21.20	0	0.00	21.20	12	4,300	0.28%
2018/05/23	4	20.70	5	21.29	21.20	-1	4,404	-0.02%
2018/05/22	20	21.00	27	21.07	20.90	-7	4,451	-0.16%
2018/05/21	2	20.15	0	0.00	20.10	2	4,389	0.05%
2018/05/17	7	20.44	0	0.00	20.55	7	4,360	0.16%
2018/05/16	10	20.80	0	0.00	20.40	10	4,346	0.23%
2018/05/15	27	21.09	3	20.85	20.95	24	4,320	0.56%
2018/05/14	8	20.66	15	20.60	20.70	-7	4,229	-0.17%
2018/05/11	1	19.05	1	19.40	19.05	0	4,142	0.00%
2018/05/09	0	0.00	5	19.45	19.40	-5	4,127	-0.12%
2018/05/08	1	18.50	0	0.00	18.90	1	4,109	0.02%
2018/04/30	5	18.90	0	0.00	18.65	5	4,239	0.12%
2018/04/26	2	19.05	1	19.05	18.50	1	4,217	0.02%
2018/04/24	5	19.40	5	19.60	19.65	0	4,181	0.00%
2018/04/20	3	20.35	2	20.30	20.15	1	4,128	0.02%
2018/04/19	2	20.70	10	20.89	20.70	-8	4,099	-0.20%
2018/04/18	5	20.02	0	0.00	20.15	5	4,000	0.12%
2018/04/17	4	19.96	2	19.88	19.80	2	3,980	0.05%
2018/04/16	1	19.90	0	0.00	20.20	1	3,965	0.03%
2018/04/13	5	20.15	0	0.00	20.20	5	3,950	0.13%
2018/04/11	2	19.65	10	20.20	20.50	-8	3,910	-0.20%
2018/04/10	17	20.33	0	0.00	20.20	17	3,846	0.44%
2018/04/09	42	21.61	0	0.00	21.10	42	3,778	1.11%
2018/04/03	7	20.74	6	21.28	21.70	1	3,674	0.03%
2018/04/02	19	21.22	9	21.47	21.05	10	3,583	0.28%
2018/03/31	5	21.40	5	21.78	21.55	0	3,485	0.00%
2018/03/30	21	20.92	24	21.12	21.50	-3	3,338	-0.09%
2018/03/29	11	20.11	18	20.03	20.10	-7	3,015	-0.23%
2018/03/28	13	19.55	6	19.55	19.55	7	2,605	0.27%
2018/03/26	4	16.00	12	16.02	16.20	-8	2,365	-0.34%
2018/03/23	7	15.06	0	0.00	15.05	7	2,311	0.30%
2018/03/22	1	15.50	7	15.97	15.50	-6	2,279	-0.26%
2018/03/21	1	16.40	0	0.00	16.00	1	2,249	0.04%
2018/03/20	2	16.45	11	16.25	16.30	-9	2,209	-0.41%
2018/03/19	0	0.00	15	15.95	15.75	-15	2,155	-0.70%
2018/03/15	1	15.35	0	0.00	15.40	1	2,089	0.05%
2018/03/14	3	15.20	1	15.25	15.20	2	2,068	0.10%
2018/03/13	4	15.45	1	15.40	15.30	3	2,079	0.14%
2018/03/12	7	15.21	1	15.15	15.15	6	2,053	0.29%
2018/03/09	5	15.69	2	15.80	15.70	3	2,005	0.15%
2018/03/08	19	16.27	4	17.10	15.70	15	1,962	0.76%
2018/03/07	16	17.85	35	18.02	17.25	-19	1,772	-1.07%
2018/03/06	28	17.23	6	17.10	17.30	22	1,489	1.48%
2018/03/05	61	16.44	52	16.59	16.85	9	1,237	0.73%
2018/03/02	0	0.00	1	15.25	15.35	-1	1,028	-0.10%
2018/03/01	7	15.26	2	15.20	15.00	5	1,005	0.50%
2018/02/27	1	14.95	0	0.00	15.05	1	1,022	0.10%
2018/02/26	8	15.73	6	16.03	15.45	2	967	0.21%
2018/02/23	2	16.10	2	16.10	16.10	0	774	0.00%
2018/02/22	3	14.82	2	15.05	14.65	1	642	0.16%
2018/02/06	1	12.90	1	13.00	13.05	0	570	0.00%
2018/01/29	0	0.00	1	15.05	14.85	-1	572	-0.17%
2018/01/26	12	15.14	3	15.10	14.95	9	551	1.63%
2018/01/09	3	14.25	0	0.00	14.20	3	418	0.72%