捷波 (6161)-元大-新莊券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.75
漲跌
▲0.30
漲幅
+0.67%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	46.00	0	0.00	45.60	1	916	0.11%
2024/04/11	0	0.00	0.7	45.84	46.05	-0.7	999	-0.07%
2024/04/10	0	0.00	9.1	46.75	46.30	-9.1	1,006	-0.90%
2024/04/09	1	46.50	0	0.00	46.30	1	1,008	0.10%
2024/04/03	0	47.25	0	0.00	47.10	0	1,006	0.00%
2024/04/01	1	47.70	0	0.00	47.55	1	1,046	0.10%
2024/03/29	1	47.80	0	0.00	47.45	1	1,046	0.10%
2024/03/22	0	0.00	1	48.50	48.45	-1	1,025	-0.10%
2024/03/21	1	49.35	0	0.00	48.85	1	1,021	0.10%
2024/03/20	0	0.00	3	48.75	48.50	-3	1,017	-0.29%
2024/03/19	2	49.15	1	48.50	48.65	1	1,010	0.10%
2024/03/18	1	48.35	5	47.24	48.35	-4	1,003	-0.40%
2024/03/15	0	0.00	4	49.33	47.75	-4	998	-0.40%
2024/03/13	1	50.70	0	0.00	49.00	1	969	0.10%
2024/03/12	0	0.00	19	51.05	51.50	-19	933	-2.04%
2024/03/11	0	46.75	0	0.00	46.85	0	939	0.00%
2024/03/08	0	0.00	1	48.55	46.80	-1	944	-0.11%
2024/03/07	0	0.00	4.2	51.55	48.80	-4.2	934	-0.45%
2024/03/06	1	52.40	75	51.02	52.40	-74	904	-8.18%
2024/03/05	14	50.84	409	49.53	51.70	-395	830	-47.54%	大賣/鉅額交易
2024/03/04	0	0.00	0.1	47.40	47.00	-0.1	850	-0.01%
2024/03/01	0	0.00	21	46.23	45.90	-21	843	-2.49%
2024/02/29	5	47.37	14	47.32	46.50	-9	845	-1.06%
2024/02/26	1	45.00	0	0.00	45.05	1	829	0.12%
2024/02/23	0.1	44.80	2	43.80	44.55	-2	854	-0.23%
2024/02/22	0.1	43.50	0	0.00	43.00	0.1	893	0.01%
2024/02/21	2	42.85	0	0.00	43.15	2	892	0.22%
2024/02/16	0	0.00	1	42.55	42.50	-1	884	-0.11%
2024/02/15	1	40.80	0	0.00	40.80	1	878	0.11%
2024/02/05	0	0.00	1	40.40	40.35	-1	887	-0.11%
2024/02/02	1	40.70	0	0.00	40.80	1	900	0.11%
2024/02/01	0	40.95	0	0.00	41.15	0	951	0.00%
2024/01/24	0	0.00	5	42.82	42.95	-5	941	-0.53%
2024/01/19	0	0.00	1	41.35	41.55	-1	931	-0.11%
2024/01/09	1	43.15	5	44.21	43.50	-4	926	-0.43%
2024/01/08	1	43.60	0	0.00	43.45	1	904	0.11%
2024/01/05	5	44.80	9	44.77	44.00	-4	897	-0.45%
2023/12/28	0	43.20	0	0.00	42.80	0	802	0.00%
2023/12/26	0	0.00	0.1	40.90	40.70	-0.1	780	-0.01%
2023/12/25	0	0.00	0	40.90	40.75	0	781	0.00%
2023/12/20	0.1	40.55	0	0.00	40.55	0.1	780	0.01%
2023/12/07	8	42.55	0	0.00	41.80	8	835	0.96%
2023/12/06	16	43.88	15	43.69	42.75	1	834	0.12%
2023/12/04	0	0.00	1	42.45	42.50	-1	780	-0.13%
2023/12/01	0	0.00	5	42.60	42.60	-5	768	-0.65%
2023/11/30	5	43.75	0	0.00	43.00	5	752	0.66%
2023/11/29	2	43.60	0	0.00	44.00	2	730	0.27%
2023/11/27	0	0.00	1	41.75	41.00	-1	620	-0.16%
2023/11/24	1	42.85	0	0.00	42.50	1	609	0.16%
2023/11/22	0	0.00	2	42.88	42.95	-2	563	-0.35%
2023/11/21	6	42.78	3.2	43.20	42.80	2.8	528	0.53%
2023/11/20	0	0.00	5	40.10	40.10	-5	455	-1.10%
2023/11/13	0	0.00	2.1	40.19	40.00	-2.1	466	-0.45%
2023/11/10	0	0.00	15	39.90	40.00	-15	463	-3.24%
2023/10/23	1	37.30	1	35.25	35.00	0	861	0.00%
2023/10/20	20	35.01	0	0.00	35.00	20	923	2.17%
2023/10/12	30	39.23	0	0.00	39.40	30	1,407	2.13%
2023/10/06	0	0.00	10	39.38	39.35	-10	1,566	-0.64%
2023/10/04	0	0.00	1	39.60	39.65	-1	1,582	-0.06%
2023/10/02	0	0.00	3	39.30	39.30	-3	1,572	-0.19%
2023/09/28	0.2	38.55	0	0.00	38.70	0.2	1,589	0.01%
2023/09/27	0	38.40	0	0.00	38.55	0	1,597	0.00%
2023/09/15	2	39.60	0	0.00	39.75	2	1,750	0.11%
2023/09/14	10.2	40.31	6	40.60	39.80	4.2	1,752	0.24%
2023/09/12	0	0.00	2	39.15	39.15	-2	1,717	-0.12%
2023/09/11	1.1	38.20	0	0.00	38.50	1.1	1,735	0.06%
2023/08/30	0	0.00	3	38.50	38.15	-3	2,051	-0.15%
2023/08/28	3	37.45	0	0.00	37.05	3	2,208	0.14%
2023/08/25	0	0.00	8	38.81	38.40	-8	2,278	-0.35%
2023/08/18	5	39.52	0	0.00	38.60	5	2,284	0.22%
2023/08/17	8	39.65	1	39.10	39.45	7	2,278	0.31%
2023/08/16	3	36.90	39	37.23	38.15	-36	2,267	-1.59%
2023/08/15	38	37.57	36	38.39	37.60	2	2,258	0.09%
2023/08/14	2	37.50	0	0.00	37.55	2	2,253	0.09%
2023/08/11	40	38.22	36	39.01	38.05	4	2,250	0.18%
2023/08/10	24	39.50	10	39.00	39.00	14	2,242	0.62%
2023/08/08	30	41.09	4	41.00	41.00	26	2,233	1.16%
2023/08/07	14	40.74	0	0.00	41.75	14	2,222	0.63%
2023/08/04	27	41.45	32	41.14	41.40	-5	2,211	-0.23%
2023/08/02	8	41.87	0	0.00	41.60	8	2,193	0.36%
2023/08/01	1	45.05	6	47.01	44.45	-5	2,180	-0.23%
2023/07/31	58	49.06	38	47.83	46.65	20	2,155	0.93%
2023/07/28	29	47.31	5.1	48.33	48.80	23.9	2,064	1.16%
2023/07/27	3.1	45.99	29	46.34	46.10	-25.9	1,963	-1.32%
2023/07/26	140	45.84	7	45.29	45.00	133	1,886	7.05%	大買/鉅額交易
2023/07/25	307	45.77	26	46.37	46.00	281	1,872	15.01%	大買/鉅額交易
2023/07/21	4	43.31	1	43.85	43.60	3	1,768	0.17%
2023/07/20	6	44.58	5	43.80	43.65	1	1,746	0.06%
2023/07/19	15	48.61	16	47.70	46.55	-1	1,691	-0.06%
2023/07/18	0	0.00	14	46.75	46.75	-14	1,456	-0.96%
2023/07/17	1	42.50	23	42.86	42.50	-22	1,364	-1.61%
2023/07/14	37	42.95	7	42.38	43.25	30	1,334	2.25%
2023/07/13	3	42.35	1	40.50	41.50	2	1,265	0.16%
2023/07/12	0	0.00	3	39.70	39.70	-3	1,191	-0.25%
2023/07/11	2	38.50	0	0.00	38.55	2	1,180	0.17%
2023/07/10	1	38.10	0	0.00	37.85	1	1,181	0.08%
2023/07/06	1	39.05	0	0.00	38.95	1	1,186	0.08%
2023/07/05	0	0.00	4	41.19	40.70	-4	1,174	-0.34%
2023/07/04	1	41.00	4	41.20	41.05	-3	1,169	-0.26%
2023/07/03	6	41.57	11	41.62	42.50	-5	1,156	-0.43%
2023/06/30	17	39.16	10	38.88	39.50	7	1,110	0.63%
2023/06/27	0	0.00	6	37.90	37.35	-6	1,115	-0.54%
2023/06/20	0	0.00	4	38.50	38.70	-4	1,214	-0.33%
2023/06/19	0	0.00	3	38.10	38.35	-3	1,209	-0.25%
2023/06/16	0	0.00	10	38.50	38.40	-10	1,203	-0.83%
2023/06/14	1	38.25	1	38.35	38.15	0	1,172	0.00%
2023/06/13	0	0.00	14	38.27	38.55	-14	1,168	-1.20%
2023/06/12	9	38.62	12	38.38	38.20	-3	1,152	-0.26%
2023/06/09	5	38.04	6	38.02	37.85	-1	1,090	-0.09%
2023/06/08	6	37.78	1	37.70	37.50	5	1,075	0.46%
2023/06/07	10	37.93	0	0.00	37.65	10	1,067	0.94%
2023/06/06	2	36.90	1	37.90	37.90	1	1,041	0.10%
2023/06/05	9	38.62	7	38.04	38.10	2	1,002	0.20%
2023/06/02	14	37.84	4.8	38.53	38.55	9.2	868	1.06%
2023/06/01	21	35.00	2	35.00	35.05	19	744	2.55%
2023/05/31	3	36.13	8	35.81	36.15	-5	713	-0.70%
2023/05/30	2	33.50	0	0.00	33.50	2	633	0.32%
2023/05/23	1	32.90	0	0.00	33.05	1	620	0.16%
2023/05/22	0	32.55	0	0.00	32.45	0	620	0.00%
2023/05/19	1	31.90	0	0.00	31.90	1	618	0.16%
2023/05/11	0	0.00	3	32.85	32.70	-3	599	-0.50%
2023/05/02	0	0.00	15	34.87	34.80	-15	552	-2.72%
2023/04/28	0	0.00	43	34.28	34.95	-43	539	-7.97%
2023/04/21	1	33.00	0	0.00	32.95	1	501	0.20%
2023/04/20	1	34.20	0	0.00	33.65	1	493	0.20%
2023/04/19	0	0.00	4	34.43	34.25	-4	482	-0.83%
2023/04/18	13	34.30	0	0.00	34.35	13	474	2.74%
2023/04/17	1	34.30	8	34.32	34.30	-7	463	-1.51%
2023/04/14	6	34.00	0	0.00	33.90	6	448	1.34%
2023/04/13	17	34.01	0	0.00	33.85	17	445	3.82%
2023/04/12	8	34.05	0	0.00	34.05	8	438	1.83%
2023/03/30	0	0.00	2	33.00	33.00	-2	371	-0.54%
2023/03/28	6	33.28	0.6	33.20	33.40	5.4	348	1.55%
2023/03/27	31	34.37	36	34.31	34.30	-5	311	-1.60%
2023/03/23	1	29.70	4	29.70	29.75	-3	190	-1.57%
2023/03/21	1	29.10	0	0.00	29.10	1	178	0.56%
2023/03/13	3	27.88	1	28.15	28.20	2	159	1.25%
2023/03/10	3	27.97	0	0.00	27.60	3	153	1.95%
2023/03/07	1	29.00	0	0.00	28.90	1	135	0.74%
2023/02/24	1	27.30	0	0.00	27.40	1	114	0.87%
2023/02/23	0	0.00	2	27.50	27.40	-2	111	-1.79%
2023/02/22	1	27.00	0	0.00	27.00	1	107	0.93%
2023/02/14	1	26.10	0	0.00	26.10	1	110	0.91%
2023/02/09	15	25.99	0	0.00	25.95	15	115	13.04%
2023/02/08	1	26.50	0	0.00	26.55	1	109	0.92%
2023/01/03	0	0.00	5	24.67	24.80	-5	105	-4.75%
2022/12/20	2	24.50	0	0.00	24.50	2	112	1.78%
2022/12/02	2	26.45	0	0.00	26.55	2	112	1.77%
2022/11/14	0	0.00	1	25.30	25.35	-1	128	-0.78%
2022/11/02	0	0.00	2	24.10	24.10	-2	194	-1.03%
2022/10/18	2	23.90	0	0.00	24.00	2	204	0.98%
2022/10/13	2	23.65	0	0.00	23.15	2	210	0.95%
2022/10/11	0	0.00	1	24.00	24.15	-1	212	-0.47%
2022/09/26	1	24.60	0	0.00	24.50	1	252	0.40%
2022/09/14	2	26.90	0	0.00	27.00	2	300	0.67%
2022/08/26	0	0.00	0.1	28.10	28.30	-0.1	356	-0.03%
2022/08/10	0	0.00	1	28.50	27.40	-1	355	-0.28%
2022/08/09	1	27.40	0	0.00	27.50	1	323	0.31%
2022/08/08	0	0.00	2	25.00	25.00	-2	308	-0.65%
2022/08/03	0	0.00	1	24.50	24.35	-1	314	-0.32%
2022/07/15	0	0.00	1	23.20	23.30	-1	370	-0.27%
2022/07/12	1	22.50	0	0.00	22.20	1	385	0.26%
2022/07/08	0	0.00	2	23.05	23.30	-2	396	-0.50%
2022/07/06	1	22.40	0	0.00	22.50	1	411	0.24%
2022/06/24	1	29.00	0	0.00	29.20	1	482	0.21%
2022/06/23	2.1	29.18	0	0.00	28.95	2.1	485	0.43%
2022/06/21	0	30.50	0	0.00	30.10	0	515	0.00%
2022/06/17	2	30.35	0	0.00	30.50	2	544	0.37%
2022/06/07	3	33.00	0	0.00	32.95	3	616	0.49%
2022/06/06	4	33.08	2	33.55	33.25	2	622	0.32%
2022/05/26	0	0.00	1	31.20	31.00	-1	714	-0.14%
2022/05/10	0	0.00	1	30.55	31.20	-1	1,423	-0.07%
2022/05/09	1	32.00	0	0.00	31.40	1	1,419	0.07%
2022/05/06	4	32.85	0	0.00	33.15	4	1,409	0.28%
2022/05/04	1	33.05	0	0.00	33.20	1	1,410	0.07%
2022/04/28	1	32.60	0	0.00	33.10	1	1,426	0.07%
2022/04/27	0	0.00	1	32.50	32.50	-1	1,427	-0.07%
2022/04/26	1	32.95	0	0.00	32.95	1	1,424	0.07%
2022/04/25	4	32.85	0	0.00	32.80	4	1,422	0.28%
2022/04/22	1	33.60	1	33.65	33.70	0	1,415	0.00%
2022/04/21	1	33.90	0	0.00	33.80	1	1,421	0.07%
2022/04/20	1	33.00	0	0.00	33.60	1	1,424	0.07%
2022/04/18	1	33.70	0	0.00	33.35	1	1,432	0.07%
2022/04/11	0	0.00	2	34.90	34.75	-2	1,614	-0.12%
2022/04/08	3	35.12	0	0.00	35.70	3	1,606	0.19%
2022/04/07	6	35.46	0	0.00	34.95	6	1,593	0.38%
2022/04/06	7	35.98	0	0.00	35.90	7	1,580	0.44%
2022/04/01	2	36.95	0	0.00	37.00	2	1,569	0.13%
2022/03/31	2	37.53	2	37.60	37.90	0	1,560	0.00%
2022/03/29	4	36.64	0	0.00	36.80	4	1,537	0.26%
2022/03/25	1	37.55	0	0.00	37.75	1	1,547	0.06%
2022/03/22	0	0.00	1	36.45	37.60	-1	1,487	-0.07%
2022/03/21	1	36.80	0	0.00	36.60	1	1,466	0.07%
2022/03/09	0	33.20	0	0.00	33.35	0	1,390	0.00%
2022/03/08	0	0.00	1	33.10	32.40	-1	1,385	-0.07%
2022/03/07	2	32.45	5	32.30	33.20	-3	1,368	-0.22%
2022/03/03	5	36.33	0	0.00	35.55	5	1,339	0.37%
2022/02/24	0	33.50	0	0.00	33.05	0	1,297	0.00%
2022/02/23	1	35.30	0	0.00	35.55	1	1,270	0.08%
2022/02/21	1	37.60	3	37.52	38.00	-2	1,209	-0.17%
2022/02/17	0	0.00	2	37.00	35.40	-2	1,166	-0.17%
2022/02/16	1	34.80	1	34.90	35.20	0	1,090	0.00%
2022/02/14	16	35.35	17	35.11	35.30	-1	986	-0.10%
2022/02/11	0	0.00	4	34.40	34.70	-4	904	-0.44%
2022/02/10	0	0.00	3	32.25	32.40	-3	814	-0.37%
2022/01/18	0	0.00	2	29.75	29.75	-2	834	-0.24%
2022/01/12	0	30.20	0	0.00	30.35	0	866	0.00%
2022/01/07	10	31.89	13	31.43	30.65	-3	847	-0.35%
2022/01/06	10	30.73	8	30.91	31.35	2	713	0.28%
2021/12/30	0	0.00	1	29.55	29.55	-1	685	-0.15%
2021/12/29	0.3	29.40	0	0.00	29.60	0.3	683	0.04%
2021/12/28	0.2	29.40	0	0.00	29.70	0.2	683	0.03%
2021/12/22	1	30.20	0	0.00	30.20	1	683	0.15%
2021/12/20	1	28.55	0	0.00	28.95	1	654	0.15%
2021/11/23	0	0.00	0.3	30.63	30.00	-0.3	704	-0.04%
2021/11/22	1	30.95	0	0.00	31.15	1	697	0.14%
2021/11/19	0	0.00	2.8	30.74	30.85	-2.8	694	-0.41%
2021/11/18	0	0.00	1	30.45	30.40	-1	686	-0.15%
2021/11/15	1	29.70	0	0.00	29.95	1	661	0.15%
2021/11/10	0	0.00	2	30.05	29.80	-2	651	-0.31%
2021/11/08	1	29.30	2.4	29.40	29.30	-1.4	628	-0.22%
2021/11/05	0	0.00	7	28.19	28.65	-7	617	-1.13%
2021/11/03	0	0.00	0.6	27.20	27.25	-0.6	635	-0.09%
2021/11/02	1	27.00	0	0.00	26.70	1	712	0.14%
2021/10/29	0	0.00	2	27.15	27.40	-2	848	-0.24%
2021/10/22	0	0.00	11	26.50	27.10	-11	943	-1.17%
2021/10/20	0	0.00	4	26.01	26.10	-4	999	-0.40%
2021/10/13	0	0.00	1	24.50	24.65	-1	1,439	-0.07%
2021/10/08	0.9	24.85	0	0.00	25.15	0.9	1,537	0.06%
2021/10/07	0	0.00	21.5	24.80	24.85	-21.5	1,562	-1.38%
2021/09/14	5	24.65	0	0.00	24.70	5	2,017	0.25%
2021/09/03	5	26.40	0	0.00	26.50	5	2,028	0.25%
2021/08/31	0	0.00	6	26.23	26.50	-6	2,050	-0.29%
2021/08/17	0	0.00	4	24.75	24.90	-4	2,068	-0.19%
2021/08/13	0	24.90	0	0.00	25.00	0	2,052	0.00%
2021/08/11	4	24.88	0	0.00	23.90	4	2,025	0.20%
2021/08/10	3	25.43	2	25.25	25.25	1	2,005	0.05%
2021/08/09	2	25.75	5	25.39	25.85	-3	1,984	-0.15%
2021/08/06	35	26.68	6	25.78	25.85	29	1,956	1.48%
2021/08/05	4	28.38	24	28.36	28.45	-20	1,878	-1.06%
2021/08/04	22	27.56	0	0.00	27.70	22	1,761	1.25%
2021/08/03	0	0.00	16	27.83	27.90	-16	1,750	-0.91%
2021/08/02	7	26.43	0	0.00	26.40	7	1,726	0.41%
2021/07/30	3	28.58	0	0.00	28.50	3	1,707	0.18%
2021/07/29	11	28.25	3	28.47	28.45	8	1,676	0.48%
2021/07/28	2	28.55	1	29.70	28.60	1	1,662	0.06%
2021/07/27	4	29.80	22	30.70	29.85	-18	1,642	-1.10%
2021/07/26	1	28.80	0	0.00	29.30	1	1,605	0.06%
2021/07/23	22	29.82	6	29.37	28.85	16	1,572	1.02%
2021/07/22	9	31.64	21	29.61	29.70	-12	1,509	-0.80%
2021/07/21	8	30.41	22.5	31.01	31.40	-14.5	1,317	-1.10%
2021/07/19	9	29.07	5	28.70	28.70	4	1,158	0.35%
2021/07/16	18	28.73	26	28.77	28.90	-8	1,142	-0.70%
2021/07/15	19	27.85	38	27.89	27.85	-19	1,091	-1.74%
2021/07/14	15	27.97	9	28.04	27.80	6	1,056	0.57%
2021/07/13	10	26.81	0	0.00	26.60	10	1,013	0.99%
2021/07/12	16	28.49	37	28.30	28.45	-21	963	-2.18%
2021/07/09	42	27.29	22	27.17	27.40	20	888	2.25%
2021/07/08	43	26.73	29.1	26.97	27.10	13.9	862	1.61%
2021/07/07	1	25.50	4.1	25.31	25.55	-3.1	714	-0.43%
2021/07/02	10	23.40	0	0.00	23.30	10	712	1.40%
2021/06/22	4	23.00	3	22.90	22.75	1	784	0.13%
2021/06/21	1	22.95	0	0.00	22.95	1	798	0.13%
2021/06/18	4	23.55	0	0.00	23.35	4	837	0.48%
2021/06/17	0	0.00	1	23.70	23.70	-1	846	-0.12%
2021/06/11	0	0.00	5	24.20	23.95	-5	844	-0.59%
2021/06/10	3	23.90	0	0.00	24.20	3	822	0.36%
2021/06/09	0	0.00	4	23.90	24.10	-4	804	-0.50%
2021/06/07	3	23.38	0	0.00	23.45	3	758	0.40%
2021/06/01	1	22.60	1	22.55	22.55	0	689	0.00%
2021/05/27	1	21.45	0	0.00	21.45	1	662	0.15%
2021/05/11	0	0.00	2	22.65	22.00	-2	621	-0.32%
2021/05/06	4	21.90	0	0.00	22.05	4	609	0.66%
2021/05/05	2	21.80	0	0.00	21.90	2	606	0.33%
2021/05/03	1	23.35	0	0.00	22.80	1	595	0.17%
2021/04/28	16	23.61	0	0.00	23.65	16	587	2.72%
2021/04/27	4	23.60	0	0.00	23.40	4	587	0.68%
2021/04/26	10	23.45	0	0.00	23.40	10	643	1.55%
2021/04/21	0	0.00	1	24.00	23.85	-1	631	-0.16%
2021/04/15	5	22.42	0	0.00	22.75	5	613	0.81%
2021/04/12	0	0.00	0.7	23.54	24.30	-0.7	594	-0.12%
2021/04/09	4	23.19	1	23.10	23.20	3	573	0.52%
2021/04/08	1	23.75	0	0.00	23.40	1	559	0.18%
2021/04/06	0	0.00	5	21.75	21.65	-5	504	-0.99%
2021/03/30	0	0.00	1	21.45	21.50	-1	482	-0.21%
2021/03/29	0	0.00	10	21.27	21.25	-10	469	-2.13%
2021/03/26	5	20.95	0	0.00	20.90	5	463	1.08%
2021/03/25	0	0.00	6	20.80	20.80	-6	465	-1.29%
2021/03/24	3	20.72	9	20.58	20.65	-6	466	-1.29%
2021/03/23	5	20.60	13	20.77	20.20	-8	476	-1.68%
2021/03/22	1	19.75	1	19.80	19.80	0	536	0.00%
2021/03/19	9	19.23	0	0.00	19.50	9	550	1.64%
2021/03/11	0	0.00	2	18.70	18.65	-2	541	-0.37%
2021/03/04	0	0.00	1	18.50	18.50	-1	565	-0.18%
2021/02/23	2	18.75	1	18.80	18.85	1	579	0.17%
2021/02/19	1	18.70	0	0.00	18.70	1	592	0.17%
2021/01/26	0	0.00	2	18.65	18.55	-2	595	-0.34%
2021/01/21	5	19.36	0	0.00	19.00	5	585	0.85%
2021/01/14	0	0.00	0	19.70	19.75	0	491	0.00%
2021/01/08	1	19.65	1	19.55	19.50	0	480	0.00%
2021/01/07	0	0.00	2	19.85	19.95	-2	471	-0.42%
2021/01/06	0	0.00	1	19.90	19.70	-1	459	-0.22%
2020/12/31	1	19.15	0	0.00	19.15	1	435	0.23%
2020/12/30	5	19.35	5	19.66	19.65	0	428	0.00%
2020/12/25	5	18.90	0	0.00	18.90	5	400	1.25%
2020/12/24	1	18.90	0	0.00	18.85	1	396	0.25%
2020/12/22	0	0.00	3	18.93	18.60	-3	392	-0.76%
2020/12/18	0	0.00	3	19.95	19.50	-3	380	-0.79%
2020/12/17	1	20.10	1	19.75	19.90	0	365	0.00%
2020/12/16	4	19.68	9	20.03	20.05	-5	338	-1.48%
2020/12/15	0	0.00	4.1	19.28	18.85	-4.1	232	-1.77%
2020/12/10	0	0.00	2	18.50	18.55	-2	197	-1.01%
2020/11/26	0	0.00	1	17.85	18.00	-1	193	-0.52%
2020/11/19	5	17.79	0	0.00	17.80	5	193	2.58%
2020/11/18	0	0.00	2	17.70	17.85	-2	185	-1.08%
2020/11/10	1	17.35	1	17.55	17.35	0	212	0.00%
2020/10/29	0	0.00	3	17.05	17.10	-3	235	-1.27%
2020/10/21	1	17.45	0	0.00	17.50	1	257	0.39%
2020/10/20	0	0.00	2	17.70	17.80	-2	259	-0.77%
2020/10/15	1	17.30	0	0.00	17.15	1	266	0.37%
2020/10/13	1	17.35	0	0.00	17.45	1	270	0.37%
2020/10/12	1	17.40	1	17.50	17.55	0	272	0.00%
2020/10/05	0	0.00	10	17.45	17.45	-10	286	-3.49%
2020/09/23	1	17.95	4	18.31	17.80	-3	381	-0.79%
2020/09/11	3	17.70	0	0.00	17.65	3	374	0.80%
2020/09/08	3	17.90	0	0.00	17.85	3	374	0.80%
2020/08/24	0	0.00	1	18.20	18.20	-1	445	-0.22%
2020/08/20	0	0.00	3.5	17.58	17.60	-3.5	573	-0.62%
2020/08/19	2	18.35	2	18.75	18.15	0	603	0.00%
2020/08/14	1	18.15	0	0.00	18.25	1	581	0.17%
2020/08/13	1	18.25	5	18.80	18.15	-4	583	-0.69%
2020/08/11	0	0.00	1	18.40	18.20	-1	576	-0.17%
2020/08/05	4	18.30	0	0.00	18.30	4	582	0.69%
2020/07/31	2	18.18	1	18.60	18.15	1	707	0.14%
2020/07/30	0	0.00	1	18.15	18.20	-1	703	-0.14%
2020/07/28	1	17.50	1	17.45	17.40	0	697	0.00%
2020/07/20	1	18.00	0	0.00	17.95	1	678	0.15%
2020/07/14	5	18.30	0	0.00	18.05	5	672	0.74%
2020/07/10	2	19.23	1	19.45	19.15	1	662	0.15%
2020/07/09	3	19.50	0	0.00	19.45	3	658	0.46%
2020/07/08	5	19.50	0	0.00	19.65	5	652	0.77%
2020/07/07	1	19.80	1	20.20	19.60	0	648	0.00%
2020/07/06	3	20.60	19	20.46	20.20	-16	632	-2.53%
2020/06/22	0	0.00	2	18.60	18.50	-2	574	-0.35%
2020/06/16	3	18.20	0	0.00	18.25	3	592	0.51%
2020/06/12	5	17.70	0	0.00	18.30	5	599	0.83%
2020/06/11	5	18.80	0	0.00	18.35	5	599	0.83%
2020/06/10	3	19.10	3	19.10	19.10	0	597	0.00%
2020/06/05	2	18.83	1	19.00	19.40	1	560	0.18%
2020/06/01	2	18.90	0	0.00	19.00	2	517	0.39%
2020/05/29	2	19.00	0	0.00	18.80	2	510	0.39%
2020/05/28	8	19.54	2	19.40	19.00	6	507	1.18%
2020/05/27	1	20.00	2	19.85	20.00	-1	452	-0.22%
2020/05/26	0	0.00	12	19.13	19.85	-12	377	-3.18%
2020/05/25	1	17.80	1	18.00	18.05	0	340	0.00%
2020/05/22	1	17.85	0	0.00	17.95	1	336	0.30%
2020/05/14	10	18.05	3	18.05	17.85	7	334	2.09%
2020/05/13	1	18.20	1	18.45	18.25	0	331	0.00%
2020/05/12	2	18.30	2	18.33	18.40	0	329	0.00%
2020/05/11	0	0.00	7	18.95	18.80	-7	322	-2.17%
2020/05/08	11	18.14	5	18.50	18.75	6	273	2.20%
2020/05/07	2	19.08	12.2	18.88	19.00	-10.2	216	-4.71%
2020/05/06	0	0.00	8	18.00	18.00	-8	203	-3.93%
2020/05/04	3	16.40	0	0.00	16.35	3	197	1.52%
2020/04/28	0	0.00	1	16.25	16.30	-1	219	-0.46%
2020/04/27	1	16.05	0	0.00	16.10	1	233	0.43%
2020/04/24	0	0.00	1	16.00	16.00	-1	239	-0.42%
2020/04/21	1	15.85	0	0.00	15.65	1	245	0.41%
2020/04/17	3	16.38	1	16.40	16.10	2	243	0.82%
2020/04/14	0	0.00	1	16.00	16.15	-1	245	-0.41%
2020/04/13	1	15.85	5	15.90	15.90	-4	247	-1.61%
2020/04/10	0	16.00	7	15.95	15.95	-7	248	-2.82%
2020/04/09	0	15.95	0	0.00	15.90	0	248	0.00%
2020/04/07	0	0.00	5	15.63	15.65	-5	248	-2.01%
2020/03/30	1	14.50	1	14.75	15.00	0	266	0.00%
2020/03/27	2	14.90	0	0.00	14.70	2	265	0.75%
2020/03/26	1	14.90	0	0.00	14.85	1	262	0.38%
2020/03/25	7	14.89	0	0.00	14.80	7	260	2.69%
2020/03/24	1	14.05	0	0.00	14.30	1	253	0.39%
2020/03/13	1	15.10	0	0.00	15.35	1	239	0.42%
2020/03/10	4	17.50	0	0.00	17.90	4	224	1.78%
2020/03/09	3	18.00	0	0.00	17.90	3	222	1.35%
2020/03/06	2.2	18.21	0	0.00	18.20	2.2	221	0.99%
2020/02/27	3	18.60	0	0.00	18.50	3	221	1.35%
2020/02/18	3	19.20	0	0.00	19.15	3	235	1.28%
2020/02/10	0	0.00	8	19.10	19.00	-8	314	-2.54%
2020/02/07	0	0.00	2	19.30	19.10	-2	335	-0.60%
2020/02/04	2	18.60	0	0.00	18.90	2	377	0.53%
2019/12/30	0	0.00	0.7	20.55	20.70	-0.7	468	-0.15%
2019/12/26	1	20.50	0	0.00	20.55	1	471	0.21%
2019/12/12	0	0.00	2	20.80	20.30	-2	472	-0.42%
2019/12/02	28	20.06	0	0.00	20.00	28	470	5.96%
2019/11/25	0	0.00	2	20.70	20.60	-2	468	-0.43%
2019/11/15	2	20.45	1	20.55	20.40	1	452	0.22%
2019/11/13	1	20.30	1	20.15	20.25	0	447	0.00%
2019/11/12	0.2	20.35	0	0.00	20.50	0.2	446	0.04%
2019/11/08	4	20.66	0	0.00	20.70	4	443	0.90%
2019/11/06	0	0.00	15	22.86	22.95	-15	364	-4.12%
2019/11/05	0	0.00	1.4	22.51	22.40	-1.4	341	-0.41%
2019/10/30	10	21.40	0	0.00	21.45	10	296	3.37%
2019/10/23	0	0.00	1	21.20	21.55	-1	288	-0.35%
2019/10/22	8	21.40	0.1	21.40	21.40	7.9	287	2.75%
2019/10/18	0	0.00	1	21.50	21.40	-1	319	-0.31%
2019/10/17	0	0.00	0.1	21.35	21.45	-0.1	319	-0.03%
2019/10/15	3	20.30	0	0.00	20.20	3	310	0.97%
2019/10/08	1	20.05	2	19.80	20.00	-1	336	-0.30%
2019/10/07	2	19.25	0	0.00	19.25	2	325	0.61%
2019/09/26	0	0.00	8	19.40	19.40	-8	371	-2.15%
2019/09/24	1	19.60	0	0.00	19.55	1	374	0.27%
2019/09/23	0	0.00	2	19.70	19.55	-2	374	-0.53%
2019/09/03	2	19.20	0	0.00	19.20	2	351	0.57%
2019/09/02	1	19.30	0	0.00	19.25	1	350	0.29%
2019/08/27	1	18.90	0	0.00	18.90	1	350	0.29%
2019/08/12	3	19.32	0	0.00	19.30	3	355	0.84%
2019/07/18	1	20.10	0	0.00	20.00	1	307	0.33%
2019/07/16	2.2	21.67	5	21.65	21.65	-2.8	289	-0.97%
2019/07/15	0	0.00	5	21.90	21.80	-5	284	-1.76%
2019/07/11	0.2	21.90	0	0.00	22.00	0.2	253	0.08%
2019/07/10	5	21.20	0	0.00	21.90	5	242	2.06%
2019/07/08	0	0.00	1	21.70	21.70	-1	223	-0.45%
2019/07/02	0	0.00	4	20.95	20.95	-4	247	-1.61%
2019/06/20	5	21.00	0	0.00	21.05	5	307	1.63%
2019/06/17	12	20.80	0	0.00	20.90	12	311	3.85%
2019/05/30	0	0.00	1	20.40	20.50	-1	332	-0.30%
2019/05/23	0.1	20.50	0	0.00	20.30	0.1	338	0.03%
2019/05/16	0	0.00	5	20.90	20.85	-5	365	-1.37%
2019/05/13	5	20.90	0	0.00	20.85	5	369	1.35%
2019/05/07	1	21.10	0	0.00	21.15	1	354	0.28%
2019/04/26	8	22.30	0	0.00	22.25	8	340	2.35%
2019/04/24	1	22.65	0	0.00	22.60	1	341	0.29%
2019/04/23	0	0.00	1	22.60	22.60	-1	343	-0.29%
2019/04/22	0	0.00	1	22.55	22.65	-1	343	-0.29%
2019/04/18	0	0.00	1	22.30	22.00	-1	369	-0.27%
2019/04/12	0	0.00	1	22.35	22.50	-1	349	-0.29%
2019/04/10	1	22.25	1	22.20	22.60	0	330	0.00%
2019/04/01	1	20.50	0	0.00	20.45	1	285	0.35%
2019/03/28	1	20.50	0	0.00	20.45	1	277	0.36%
2019/03/26	0	0.00	3	21.07	21.30	-3	252	-1.19%
2019/03/13	3	19.60	0	0.00	19.60	3	222	1.35%
2019/03/08	12	19.60	0	0.00	19.60	12	226	5.31%
2019/03/07	0	0.00	1	19.55	20.00	-1	224	-0.45%
2019/03/06	0	0.00	1	19.70	20.00	-1	216	-0.46%
2019/03/05	0	0.00	0.5	19.25	19.35	-0.5	209	-0.24%
2019/02/27	0	0.00	1	19.15	19.10	-1	206	-0.48%
2019/02/25	2	18.88	1	19.00	18.90	1	209	0.48%
2019/02/22	1	19.35	7	19.20	19.10	-6	207	-2.89%
2019/02/20	0	0.00	4	19.03	18.95	-4	200	-2.00%
2019/02/19	0	0.00	5	18.65	18.80	-5	197	-2.53%
2019/02/15	9	18.77	3	18.83	18.60	6	192	3.11%
2019/02/14	7	17.40	4	17.69	17.75	3	176	1.70%
2019/02/12	5	17.30	0	0.00	17.30	5	172	2.90%
2019/02/11	0	0.00	1	17.05	17.20	-1	170	-0.59%
2019/01/15	1	16.95	1	17.10	16.85	0	163	0.00%
2019/01/10	0	0.00	6	16.53	16.75	-6	137	-4.35%
2018/12/27	2	15.30	2	15.20	15.20	0	161	0.00%
2018/12/26	1	15.25	1	15.15	15.15	0	164	0.00%
2018/12/25	2	15.35	2	15.40	15.30	0	165	0.00%
2018/12/21	1	15.15	1	15.25	15.40	0	183	0.00%
2018/12/20	2	15.60	2	15.40	15.40	0	188	0.00%
2018/12/19	1	15.80	0	0.00	15.75	1	191	0.52%
2018/12/14	2	15.90	2	16.00	16.00	0	202	0.00%
2018/12/12	1	16.15	1	16.45	16.10	0	210	0.00%
2018/12/10	3	15.80	2	15.75	15.75	1	218	0.46%
2018/12/06	9	15.84	0	0.00	15.65	9	223	4.03%
2018/12/05	2	16.00	2	16.15	16.15	0	222	0.00%
2018/12/03	2	16.25	2	16.40	16.45	0	224	0.00%
2018/11/22	2	16.05	2	16.15	15.95	0	245	0.00%
2018/11/21	1	16.00	1.7	16.00	16.00	-0.7	252	-0.28%
2018/11/19	5	16.15	0	0.00	16.10	5	256	1.95%
2018/11/07	0	0.00	1	15.95	16.05	-1	298	-0.34%
2018/11/06	0	0.00	4	15.86	15.85	-4	305	-1.31%
2018/11/01	5	15.60	0	0.00	15.70	5	350	1.43%
2018/10/17	0	0.00	1	16.25	16.25	-1	501	-0.20%
2018/10/11	0	0.00	4	16.50	15.45	-4	510	-0.78%
2018/10/01	1	18.20	0	0.00	18.05	1	567	0.18%
2018/09/18	2	16.10	1	16.00	16.00	1	571	0.18%
2018/09/10	3	15.95	0	0.00	15.85	3	650	0.46%
2018/09/05	1	16.35	0	0.00	16.20	1	750	0.13%
2018/09/04	1	16.40	1	16.45	16.45	0	771	0.00%
2018/09/03	1	16.75	9	16.74	16.70	-8	794	-1.01%
2018/08/31	1	17.00	0	0.00	16.90	1	829	0.12%
2018/08/28	1	16.90	0	0.00	16.90	1	1,099	0.09%
2018/08/27	0	0.00	4	16.65	16.95	-4	1,259	-0.32%
2018/08/22	1	16.30	0	0.00	16.40	1	1,289	0.08%
2018/08/21	2	16.13	1	16.25	16.25	1	1,317	0.08%
2018/08/20	1	17.00	0	0.00	16.60	1	1,323	0.08%
2018/08/16	1	17.05	1	17.50	17.25	0	1,395	0.00%
2018/08/15	6	17.47	1	17.35	17.35	5	1,428	0.35%
2018/08/09	0	0.00	2	18.55	18.50	-2	1,520	-0.13%
2018/08/07	7	18.84	0	0.00	18.70	7	1,650	0.42%
2018/08/01	1	19.55	2	19.45	19.45	-1	1,750	-0.06%
2018/07/31	3	20.00	6	19.80	19.95	-3	1,735	-0.17%
2018/07/30	3	20.10	20	19.95	19.95	-17	1,731	-0.98%
2018/07/27	11	20.05	7	20.01	20.20	4	1,740	0.23%
2018/07/26	43	20.25	22	20.30	20.35	21	1,720	1.22%
2018/07/25	1	19.00	4	19.26	19.45	-3	1,648	-0.18%
2018/07/24	2	18.50	0	0.00	18.70	2	1,633	0.12%
2018/07/23	1	18.35	1	18.50	18.50	0	1,648	0.00%
2018/07/13	2	18.85	21	18.85	18.80	-19	1,859	-1.02%
2018/07/12	0	0.00	1	18.45	18.60	-1	1,879	-0.05%
2018/07/10	1	18.10	0	0.00	18.25	1	1,916	0.05%
2018/07/09	4	18.04	1	17.90	17.90	3	1,940	0.15%
2018/07/06	3	18.93	1	19.05	19.05	2	1,974	0.10%
2018/07/05	2	20.00	0	0.00	19.40	2	2,015	0.10%
2018/07/03	1	20.20	1	20.05	20.05	0	2,166	0.00%
2018/07/02	1	20.25	4	20.26	20.40	-3	2,244	-0.13%
2018/06/29	0	0.00	1	20.40	20.40	-1	2,339	-0.04%
2018/06/28	7	19.95	0	0.00	20.00	7	2,477	0.28%
2018/06/26	8	20.16	0	0.00	19.95	8	3,197	0.25%
2018/06/22	1	20.75	0	0.00	20.70	1	3,404	0.03%
2018/06/21	8	20.93	0	0.00	20.95	8	3,451	0.23%
2018/06/19	0	0.00	1	21.35	21.25	-1	3,478	-0.03%
2018/06/15	10	22.23	12	22.30	21.85	-2	3,504	-0.06%
2018/06/14	3	21.40	0	0.00	21.55	3	3,490	0.09%
2018/06/13	3	21.17	0	0.00	20.90	3	3,525	0.09%
2018/06/12	4	21.36	0	0.00	21.50	4	3,506	0.11%
2018/06/11	0	0.00	6	21.65	21.45	-6	3,506	-0.17%
2018/06/08	1	22.10	0	0.00	21.65	1	3,497	0.03%
2018/06/07	3	22.60	5	22.75	22.30	-2	3,487	-0.06%
2018/06/06	3	21.78	0	0.00	22.40	3	3,488	0.09%
2018/06/04	5	21.20	22	22.47	22.60	-17	3,503	-0.49%
2018/05/30	1	19.90	2	20.30	20.50	-1	4,084	-0.02%
2018/05/29	3	20.42	1	20.30	20.25	2	4,096	0.05%
2018/05/25	19	21.30	10	21.15	21.00	9	4,145	0.22%
2018/05/24	10	21.10	0	0.00	21.20	10	4,300	0.23%
2018/05/23	1	20.70	20	21.30	21.20	-19	4,404	-0.43%
2018/05/22	1	20.90	5.4	21.13	20.90	-4.4	4,451	-0.10%
2018/05/21	0	0.00	2	20.10	20.10	-2	4,389	-0.05%
2018/05/17	1	20.35	3	20.52	20.55	-2	4,360	-0.05%
2018/05/16	1	20.65	0	0.00	20.40	1	4,346	0.02%
2018/05/15	20	20.94	2	20.70	20.95	18	4,320	0.42%
2018/05/14	1	20.60	8	20.19	20.70	-7	4,229	-0.17%
2018/05/07	1	18.25	1	18.40	18.45	0	4,124	0.00%
2018/05/04	1	18.60	20	18.38	18.30	-19	4,142	-0.46%
2018/04/30	1	18.70	1	18.65	18.65	0	4,239	0.00%
2018/04/27	1	18.65	1	18.70	18.80	0	4,230	0.00%
2018/04/26	21	19.35	40	19.01	18.50	-19	4,217	-0.45%
2018/04/25	2	19.45	1	19.50	19.65	1	4,196	0.02%
2018/04/24	2	19.50	0	0.00	19.65	2	4,181	0.05%
2018/04/23	0	0.00	1	20.25	20.15	-1	4,147	-0.02%
2018/04/20	3	20.30	3	20.28	20.15	0	4,128	0.00%
2018/04/19	46	20.92	10	21.16	20.70	36	4,099	0.88%
2018/04/18	24	20.06	0	0.00	20.15	24	4,000	0.60%
2018/04/17	5	20.05	0	0.00	19.80	5	3,980	0.13%
2018/04/16	2	19.90	1	20.20	20.20	1	3,965	0.03%
2018/04/13	3	20.10	1	20.25	20.20	2	3,950	0.05%
2018/04/12	1	20.85	0	0.00	20.25	1	3,949	0.03%
2018/04/11	1	20.00	3	20.30	20.50	-2	3,910	-0.05%
2018/04/10	4	20.48	2	20.78	20.20	2	3,846	0.05%
2018/04/09	14	22.40	27	21.75	21.10	-13	3,778	-0.34%
2018/04/03	73	20.58	0	0.00	21.70	73	3,674	1.99%
2018/04/02	2	21.65	5	21.33	21.05	-3	3,583	-0.08%
2018/03/31	11	21.51	0	0.00	21.55	11	3,485	0.32%
2018/03/30	14	21.04	34	21.16	21.50	-20	3,338	-0.60%
2018/03/29	31	19.90	24.5	20.07	20.10	6.5	3,015	0.22%
2018/03/28	1	19.55	0	0.00	19.55	1	2,605	0.04%
2018/03/27	0	0.00	4	17.80	17.80	-4	2,387	-0.17%
2018/03/26	5	16.05	6	16.19	16.20	-1	2,365	-0.04%
2018/03/21	1	16.00	0	0.00	16.00	1	2,249	0.04%
2018/03/20	0	0.00	2	16.30	16.30	-2	2,209	-0.09%
2018/03/19	2	16.15	2	16.20	15.75	0	2,155	0.00%
2018/03/15	2	15.33	0	0.00	15.40	2	2,089	0.10%
2018/03/12	0	0.00	27	15.00	15.15	-27	2,053	-1.31%
2018/03/09	5	15.60	2	15.55	15.70	3	2,005	0.15%
2018/03/08	2	15.95	4	16.50	15.70	-2	1,962	-0.10%
2018/03/07	51	17.73	13	18.11	17.25	38	1,772	2.14%
2018/03/06	2	17.28	50	17.10	17.30	-48	1,489	-3.22%
2018/03/05	0	0.00	18	16.34	16.85	-18	1,237	-1.45%
2018/03/02	0	0.00	5	15.45	15.35	-5	1,028	-0.49%
2018/03/01	0	0.00	4	15.20	15.00	-4	1,005	-0.40%
2018/02/27	13	15.28	1	15.05	15.05	12	1,022	1.17%
2018/02/26	8	15.74	28	16.28	15.45	-20	967	-2.07%
2018/02/23	50	16.10	0	0.00	16.10	50	774	6.46%
2018/02/07	5	13.40	0	0.00	13.45	5	563	0.89%
2018/02/06	2	13.50	0	0.00	13.05	2	570	0.35%
2018/01/26	5	15.10	5	15.00	14.95	0	551	0.00%
2018/01/24	1	15.25	5	15.13	14.70	-4	487	-0.82%
2018/01/19	5	14.40	0	0.00	14.30	5	434	1.15%
2018/01/18	0	0.00	5	14.30	14.25	-5	429	-1.16%
2018/01/08	0	0.00	5	14.65	14.65	-5	416	-1.20%