捷波 (6161)-元大-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.8
漲跌
▲0.7
漲幅
+1.40%
成交量
2,254張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.7	50.50	50.80	-0.7	911	-0.08%
2024/05/17	1	49.50	0	0.00	50.10	1	884	0.11%
2024/05/16	1	47.90	0	0.00	48.15	1	855	0.12%
2024/04/30	0.2	44.80	0	0.00	44.60	0.2	868	0.02%
2024/04/26	0.4	44.54	0	0.00	44.45	0.4	874	0.05%
2024/04/23	0.2	43.86	0	0.00	43.65	0.2	881	0.02%
2024/04/22	0.2	44.05	0	0.00	43.50	0.2	882	0.02%
2024/04/19	0.2	44.80	0	0.00	44.10	0.2	883	0.02%
2024/04/17	0	44.90	0	0.00	45.50	0	889	0.00%
2024/04/15	0.3	45.95	1	45.60	45.60	-0.7	916	-0.08%
2024/04/12	0.2	46.35	0	0.00	46.15	0.2	920	0.02%
2024/04/11	0.1	45.80	0	0.00	46.05	0.1	999	0.01%
2024/04/09	0.1	46.50	2	46.30	46.30	-1.9	1,008	-0.18%
2024/04/08	0.1	47.06	0	0.00	46.75	0.1	1,006	0.01%
2024/04/03	0	47.00	1	47.20	47.10	-1	1,006	-0.10%
2024/04/02	0.1	47.45	3	47.10	47.40	-2.9	1,045	-0.28%
2024/04/01	0	0.00	1	47.75	47.55	-1	1,046	-0.10%
2024/03/28	0	0.00	0	48.45	48.05	0	1,045	0.00%
2024/03/27	0	47.98	0	0.00	47.60	0	1,042	0.00%
2024/03/22	0	49.15	0	0.00	48.45	0	1,025	0.00%
2024/03/13	0	0.00	5	49.40	49.00	-5	969	-0.52%
2024/03/12	0	0.00	0.5	51.50	51.50	-0.5	933	-0.05%
2024/03/11	0	0.00	1	47.00	46.85	-1	939	-0.11%
2024/03/08	0.3	47.20	3	47.98	46.80	-2.7	944	-0.29%
2024/03/07	11.2	49.75	2	50.05	48.80	9.2	934	0.98%
2024/03/06	7.1	51.86	0	0.00	52.40	7.1	904	0.78%
2024/03/05	0	0.00	1	51.70	51.70	-1	830	-0.12%
2024/03/04	2.1	47.82	0.3	47.10	47.00	1.8	850	0.21%
2024/03/01	0.7	45.91	4	46.15	45.90	-3.3	843	-0.39%
2024/02/29	14.2	45.97	15	46.27	46.50	-0.8	845	-0.09%
2024/02/27	0.5	44.60	0	0.00	44.50	0.5	830	0.06%
2024/02/26	0	0.00	3	44.55	45.05	-3	829	-0.36%
2024/02/22	1	43.40	0	0.00	43.00	1	893	0.11%
2024/02/16	2.1	42.59	0	0.00	42.50	2.1	884	0.23%
2024/02/15	1	40.65	1	40.45	40.80	0	878	0.00%
2024/01/24	0.1	43.00	0	0.00	42.95	0.1	941	0.01%
2024/01/22	0	0.00	1	42.15	42.70	-1	935	-0.11%
2024/01/09	0	0.00	1	43.50	43.50	-1	926	-0.11%
2024/01/08	0	0.00	10	44.05	43.45	-10	904	-1.11%
2024/01/05	4	44.74	5	44.69	44.00	-1	897	-0.11%
2023/12/28	4	43.33	1	42.05	42.80	3	802	0.37%
2023/12/27	1	41.75	0	0.00	41.60	1	782	0.13%
2023/12/19	2	40.38	2	40.13	40.15	0	779	0.00%
2023/12/14	1	41.30	0	0.00	41.05	1	779	0.13%
2023/12/12	0	0.00	1	40.65	40.70	-1	786	-0.13%
2023/12/11	0	0.00	1	41.45	41.45	-1	834	-0.12%
2023/12/07	2	42.20	0	0.00	41.80	2	835	0.24%
2023/12/06	1	43.15	1	43.80	42.75	0	834	0.00%
2023/12/05	0	0.00	0.1	41.30	41.30	-0.1	790	-0.01%
2023/12/01	0	0.00	1	43.15	42.60	-1	768	-0.13%
2023/11/30	0	0.00	0.2	43.25	43.00	-0.2	752	-0.02%
2023/11/29	3.4	44.04	2	44.03	44.00	1.4	730	0.19%
2023/11/27	0	0.00	1.3	41.59	41.00	-1.3	620	-0.20%
2023/11/24	1	43.25	0	0.00	42.50	1	609	0.16%
2023/11/22	0	0.00	1	43.10	42.95	-1	563	-0.18%
2023/11/21	13	42.73	7	40.78	42.80	6	528	1.14%
2023/11/10	1	39.35	1	39.55	40.00	0	463	0.00%
2023/11/09	2	39.63	2	38.25	40.15	0	453	0.00%
2023/11/08	0.1	36.80	0	0.00	36.55	0.1	402	0.02%
2023/10/31	0	0.00	1	35.30	35.00	-1	473	-0.21%
2023/10/27	1	36.50	0	0.00	36.30	1	532	0.19%
2023/10/12	0	0.00	1	38.90	39.40	-1	1,407	-0.07%
2023/10/06	0	0.00	1	39.40	39.35	-1	1,566	-0.06%
2023/10/04	0	0.00	1	39.35	39.65	-1	1,582	-0.06%
2023/10/03	3	40.80	0	0.00	39.95	3	1,589	0.19%
2023/09/20	1	39.05	1	38.80	38.80	0	1,731	0.00%
2023/09/12	0	0.00	1	39.15	39.15	-1	1,717	-0.06%
2023/09/08	0.2	39.15	0	0.00	39.65	0.2	1,742	0.01%
2023/08/22	3	38.53	0	0.00	38.20	3	2,283	0.13%
2023/08/11	1	38.70	1	38.30	38.05	0	2,250	0.00%
2023/08/07	1	41.05	1	41.70	41.75	0	2,222	0.00%
2023/08/04	2	41.38	2	41.45	41.40	0	2,211	0.00%
2023/07/31	1	49.65	4	47.95	46.65	-3	2,155	-0.14%
2023/07/28	12	49.20	9.3	47.74	48.80	2.7	2,064	0.13%
2023/07/27	3	46.12	2	46.18	46.10	1	1,963	0.05%
2023/07/25	5.3	46.03	4	46.33	46.00	1.3	1,872	0.07%
2023/07/24	1	44.20	1	44.40	44.40	0	1,803	0.00%
2023/07/21	1	44.25	0	0.00	43.60	1	1,768	0.06%
2023/07/20	6	43.88	73	44.71	43.65	-67	1,746	-3.84%
2023/07/19	80	46.85	14	49.15	46.55	66	1,691	3.90%
2023/07/18	4	46.75	95.4	46.74	46.75	-91.4	1,456	-6.27%
2023/07/17	88	42.94	7	43.11	42.50	81	1,364	5.94%
2023/07/14	7	43.19	2	43.23	43.25	5	1,334	0.37%
2023/07/13	25	41.07	24.6	41.73	41.50	0.4	1,265	0.03%
2023/07/12	1	40.05	1	39.70	39.70	0	1,191	0.00%
2023/07/07	0.4	38.67	3	38.95	38.60	-2.6	1,179	-0.22%
2023/07/06	3	39.15	3	39.37	38.95	0	1,186	0.00%
2023/07/05	2.2	40.89	0	0.00	40.70	2.2	1,174	0.18%
2023/07/04	4	41.28	1	41.10	41.05	3	1,169	0.26%
2023/07/03	3	42.20	3	42.35	42.50	0	1,156	0.00%
2023/06/30	1.4	39.11	1	39.15	39.50	0.4	1,110	0.03%
2023/06/28	0	0.00	0.1	37.65	37.80	-0.1	1,081	0.00%
2023/06/26	1	38.50	0	0.00	38.20	1	1,210	0.08%
2023/06/20	1	38.70	0	0.00	38.70	1	1,214	0.08%
2023/06/19	0	0.00	1.3	38.27	38.35	-1.3	1,209	-0.11%
2023/06/16	0.1	38.80	0	0.00	38.40	0.1	1,203	0.00%
2023/06/15	0	0.00	1	38.95	38.85	-1	1,191	-0.08%
2023/06/12	1	39.00	0.4	38.20	38.20	0.6	1,152	0.05%
2023/06/09	2	38.18	3	38.25	37.85	-1	1,090	-0.09%
2023/06/08	0	0.00	2	38.00	37.50	-2	1,075	-0.19%
2023/06/07	1	38.10	60	37.63	37.65	-59	1,067	-5.53%
2023/06/06	59	37.62	1	38.00	37.90	58	1,041	5.57%
2023/06/05	2	38.60	2	38.18	38.10	0	1,002	0.00%
2023/06/02	1	37.55	1	37.95	38.55	0	868	0.00%
2023/06/01	3	35.50	4	35.65	35.05	-1	744	-0.13%
2023/05/31	7	35.69	4	35.36	36.15	3	713	0.42%
2023/05/29	0.3	34.25	0	0.00	33.45	0.3	629	0.05%
2023/05/02	6	35.03	1	34.80	34.80	5	552	0.91%
2023/04/27	1	33.25	0	0.00	33.25	1	516	0.19%
2023/04/11	0	0.00	0.3	33.90	34.05	-0.3	429	-0.07%
2023/04/07	0	0.00	1	33.15	33.10	-1	404	-0.25%
2023/03/31	1.3	33.85	2	33.60	33.40	-0.7	386	-0.18%
2023/03/28	0	0.00	6	34.00	33.40	-6	348	-1.72%
2023/03/27	3	34.38	6	34.38	34.30	-3	311	-0.96%
2023/03/16	4	28.58	0	0.00	28.55	4	170	2.34%
2023/03/15	2	28.50	0	0.00	28.65	2	160	1.25%
2023/03/08	0	0.00	1	28.80	29.05	-1	141	-0.71%
2023/03/06	1	29.30	0	0.00	29.15	1	131	0.76%
2023/02/13	0	26.00	0	0.00	25.95	0	111	0.00%
2023/02/03	0	26.65	0	0.00	26.60	0	110	0.00%
2023/01/05	0	25.50	0	0.00	24.95	0	101	0.00%
2022/11/30	0	0.00	5	26.01	26.15	-5	114	-4.35%
2022/11/21	5	26.06	0	0.00	25.95	5	134	3.72%
2022/10/31	0	0.00	4	23.98	24.00	-4	195	-2.05%
2022/10/28	4	23.23	4	23.45	23.35	0	196	0.00%
2022/10/27	2	23.25	2	23.60	23.55	0	197	0.00%
2022/10/24	4	23.63	0	0.00	23.35	4	199	2.01%
2022/10/20	0	23.80	0	0.00	23.60	0	202	0.00%
2022/08/22	1	27.65	1	27.95	27.95	0	357	0.00%
2022/08/18	0	0.00	1	27.80	27.85	-1	361	-0.28%
2022/08/17	0	0.00	1	27.50	27.50	-1	358	-0.28%
2022/08/12	4	27.25	3	27.43	27.45	1	360	0.28%
2022/08/10	16	28.01	16	27.58	27.40	0	355	0.00%
2022/08/09	1	26.80	0	0.00	27.50	1	323	0.31%
2022/07/20	0	0.00	1	24.30	24.40	-1	362	-0.28%
2022/07/19	2	23.78	2	23.85	24.20	0	369	0.00%
2022/07/13	0	0.00	1	22.80	22.90	-1	379	-0.26%
2022/07/12	0	0.00	2	22.20	22.20	-2	385	-0.52%
2022/07/07	1	23.20	5	22.83	23.35	-4	401	-1.00%
2022/07/06	1	23.50	1	22.60	22.50	0	411	0.00%
2022/07/04	0	0.00	1	24.65	24.15	-1	421	-0.24%
2022/07/01	0	0.00	1	24.00	23.70	-1	435	-0.23%
2022/06/30	2	25.10	1	24.90	24.85	1	444	0.23%
2022/06/29	1	25.55	1	25.75	25.75	0	451	0.00%
2022/06/28	1	26.05	0	0.00	26.10	1	469	0.21%
2022/06/27	1	26.30	0	0.00	26.65	1	478	0.21%
2022/06/24	1	28.95	0	0.00	29.20	1	482	0.21%
2022/06/23	4	29.20	0	0.00	28.95	4	485	0.82%
2022/06/22	0	0.00	2	29.60	29.45	-2	492	-0.41%
2022/06/21	2	29.90	1	30.15	30.10	1	515	0.19%
2022/06/20	2	29.90	0	0.00	30.00	2	531	0.38%
2022/06/09	0	0.00	1	32.15	32.25	-1	610	-0.16%
2022/06/08	2	32.33	1	32.25	32.20	1	615	0.16%
2022/06/06	1	33.05	0	0.00	33.25	1	622	0.16%
2022/06/02	1	32.15	0	0.00	32.10	1	633	0.16%
2022/06/01	1	32.15	4	32.54	32.35	-3	658	-0.46%
2022/05/31	0	0.00	1	31.65	31.65	-1	661	-0.15%
2022/05/27	2	31.18	1	31.35	31.35	1	703	0.14%
2022/05/25	1	31.25	1	31.65	31.30	0	742	0.00%
2022/05/17	0	0.00	1	31.60	31.65	-1	1,017	-0.10%
2022/05/13	0	0.00	1	30.85	30.80	-1	1,146	-0.09%
2022/05/12	3	30.73	1	31.45	30.60	2	1,252	0.16%
2022/05/11	0	0.00	1	31.20	31.20	-1	1,365	-0.07%
2022/05/10	0	0.00	1	31.15	31.20	-1	1,423	-0.07%
2022/05/09	2	32.58	0	0.00	31.40	2	1,419	0.14%
2022/05/06	1	32.80	0	0.00	33.15	1	1,409	0.07%
2022/05/04	1	33.05	1	33.25	33.20	0	1,410	0.00%
2022/05/03	2	32.95	0	0.00	33.00	2	1,414	0.14%
2022/04/29	0	0.00	2	33.43	33.30	-2	1,421	-0.14%
2022/04/28	0	0.00	1	33.10	33.10	-1	1,426	-0.07%
2022/04/27	1	32.25	3	32.62	32.50	-2	1,427	-0.14%
2022/04/26	0	0.00	1	33.30	32.95	-1	1,424	-0.07%
2022/04/22	0	0.00	1	33.70	33.70	-1	1,415	-0.07%
2022/04/21	0	0.00	1	33.90	33.80	-1	1,421	-0.07%
2022/04/20	3	33.22	1	33.60	33.60	2	1,424	0.14%
2022/04/19	1	33.55	1	33.95	33.50	0	1,423	0.00%
2022/04/18	4	33.59	0	0.00	33.35	4	1,432	0.28%
2022/04/15	2	34.20	0	0.00	34.05	2	1,446	0.14%
2022/04/14	0	0.00	1	35.05	35.00	-1	1,572	-0.06%
2022/04/13	0	0.00	5	34.87	35.20	-5	1,636	-0.31%
2022/04/08	4	35.23	2	35.68	35.70	2	1,606	0.12%
2022/04/07	1	34.70	0	0.00	34.95	1	1,593	0.06%
2022/04/06	1	35.90	0	0.00	35.90	1	1,580	0.06%
2022/04/01	5	36.99	0	0.00	37.00	5	1,569	0.32%
2022/03/31	1	36.95	5	37.45	37.90	-4	1,560	-0.26%
2022/03/30	3	36.75	4	37.08	36.80	-1	1,542	-0.06%
2022/03/29	3	36.70	0	0.00	36.80	3	1,537	0.20%
2022/03/28	4	36.75	2	37.00	37.05	2	1,548	0.13%
2022/03/24	1	36.90	2	37.45	38.40	-1	1,534	-0.07%
2022/03/23	1	37.45	0	0.00	37.30	1	1,508	0.07%
2022/03/22	1	37.55	4	37.01	37.60	-3	1,487	-0.20%
2022/03/21	1	36.50	3	36.70	36.60	-2	1,466	-0.14%
2022/03/18	0	0.00	1	34.40	34.50	-1	1,421	-0.07%
2022/03/17	2	33.75	2	34.08	34.10	0	1,429	0.00%
2022/03/16	1	32.95	0	0.00	33.15	1	1,425	0.07%
2022/03/15	1	33.65	0	0.00	32.85	1	1,422	0.07%
2022/03/14	1	33.45	1	33.90	34.00	0	1,410	0.00%
2022/03/11	1	32.80	5	33.49	33.75	-4	1,404	-0.28%
2022/03/10	4	33.86	0	0.00	33.20	4	1,399	0.29%
2022/03/08	1	32.55	0	0.00	32.40	1	1,385	0.07%
2022/03/07	2	32.55	2	32.93	33.20	0	1,368	0.00%
2022/03/04	5	35.00	5	35.35	34.85	0	1,342	0.00%
2022/03/03	5	36.00	10	36.50	35.55	-5	1,339	-0.37%
2022/02/25	1	34.00	8	34.91	34.85	-7	1,316	-0.53%
2022/02/24	5	34.00	3	33.50	33.05	2	1,297	0.15%
2022/02/23	1	35.45	2	35.53	35.55	-1	1,270	-0.08%
2022/02/22	10	36.14	1	36.35	34.80	9	1,265	0.71%
2022/02/21	9	36.58	18	37.25	38.00	-9	1,209	-0.74%
2022/02/18	4	34.76	4	35.73	36.25	0	1,182	0.00%
2022/02/17	11	36.13	9	36.58	35.40	2	1,166	0.17%
2022/02/16	6	35.10	6	35.03	35.20	0	1,090	0.00%
2022/02/15	0	0.00	1	36.25	35.65	-1	1,048	-0.10%
2022/02/14	15	35.26	28	35.45	35.30	-13	986	-1.32%
2022/02/11	3	34.50	8	33.20	34.70	-5	904	-0.55%
2022/02/10	11	32.25	11	32.25	32.40	0	814	0.00%
2022/02/09	5	30.05	5	30.40	30.30	0	789	0.00%
2022/02/08	0	0.00	5	30.05	30.10	-5	814	-0.61%
2022/02/07	2	28.60	2	29.10	29.50	0	811	0.00%
2022/01/26	0	0.00	3	28.27	28.50	-3	814	-0.37%
2022/01/25	3	28.42	0	0.00	28.20	3	822	0.36%
2022/01/24	0	0.00	1	28.80	28.60	-1	826	-0.12%
2022/01/21	1	29.25	0	0.00	29.15	1	828	0.12%
2022/01/20	0	0.00	1	29.70	29.80	-1	825	-0.12%
2022/01/18	1	29.70	2	29.85	29.75	-1	834	-0.12%
2022/01/17	0	0.00	1	29.75	29.75	-1	841	-0.12%
2022/01/14	3	29.67	2	29.85	29.55	1	864	0.12%
2022/01/13	1	30.15	1	30.35	30.10	0	863	0.00%
2022/01/12	0	0.00	4	30.01	30.35	-4	866	-0.46%
2022/01/11	2	30.03	3	30.27	29.85	-1	866	-0.12%
2022/01/10	5	30.01	2	30.20	29.85	3	865	0.35%
2022/01/07	10	31.88	6	32.12	30.65	4	847	0.47%
2022/01/06	1	30.45	1	30.25	31.35	0	713	0.00%
2022/01/03	2	29.10	1	29.45	29.15	1	678	0.15%
2021/12/30	0	0.00	2	29.58	29.55	-2	685	-0.29%
2021/12/29	1	29.60	1	29.90	29.60	0	683	0.00%
2021/12/28	1	29.40	6	29.58	29.70	-5	683	-0.73%
2021/12/27	6	29.48	1	29.90	29.45	5	686	0.73%
2021/12/24	0	0.00	29	29.66	29.80	-29	688	-4.21%
2021/12/21	0	0.00	2	29.15	29.70	-2	664	-0.30%
2021/12/20	10	28.58	2	28.95	28.95	8	654	1.22%
2021/12/17	5	28.67	1	29.00	28.80	4	652	0.61%
2021/12/16	1	28.90	0	0.00	29.10	1	649	0.15%
2021/12/15	2	28.75	1	29.10	28.90	1	649	0.15%
2021/12/14	8	28.79	2	29.33	29.00	6	647	0.93%
2021/12/13	10	29.32	0	0.00	29.25	10	643	1.55%
2021/12/09	2	29.00	1	29.25	28.95	1	632	0.16%
2021/11/30	1	29.30	3	29.42	29.30	-2	664	-0.30%
2021/11/29	0	0.00	4	28.61	28.75	-4	675	-0.59%
2021/11/26	2	28.70	3	28.98	28.60	-1	699	-0.14%
2021/11/25	3	29.52	0	0.00	29.40	3	711	0.42%
2021/11/24	2	30.05	1	30.20	30.20	1	703	0.14%
2021/11/23	3	30.52	0	0.00	30.00	3	704	0.43%
2021/11/22	1	30.95	0	0.00	31.15	1	697	0.14%
2021/11/17	1	30.30	2	29.95	30.35	-1	680	-0.15%
2021/11/16	1	29.60	0	0.00	29.70	1	666	0.15%
2021/11/15	2	29.58	3	29.82	29.95	-1	661	-0.15%
2021/11/12	2	29.33	0	0.00	29.35	2	663	0.30%
2021/11/10	3	29.90	6	29.67	29.80	-3	651	-0.46%
2021/11/09	3	29.27	0	0.00	29.15	3	642	0.47%
2021/11/08	1	29.45	1	29.15	29.30	0	628	0.00%
2021/11/05	1	27.95	4	28.16	28.65	-3	617	-0.49%
2021/11/04	0	0.00	1	27.50	27.55	-1	613	-0.16%
2021/11/03	0	0.00	3	27.23	27.25	-3	635	-0.47%
2021/11/02	5	27.33	0	0.00	26.70	5	712	0.70%
2021/11/01	0	0.00	1	27.70	27.70	-1	838	-0.12%
2021/10/29	0	0.00	3	27.22	27.40	-3	848	-0.35%
2021/10/28	3	27.07	2	27.40	27.05	1	867	0.12%
2021/10/27	1	26.45	4	26.81	27.00	-3	882	-0.34%
2021/10/26	2	26.45	0	0.00	26.45	2	908	0.22%
2021/10/25	2	26.48	1	26.65	26.70	1	921	0.11%
2021/10/22	0	0.00	6	26.30	27.10	-6	943	-0.64%
2021/10/21	6	26.03	1	26.00	26.00	5	968	0.52%
2021/10/20	2	25.88	2	26.13	26.10	0	999	0.00%
2021/10/19	3	25.70	1	25.65	25.70	2	1,062	0.19%
2021/10/18	0	0.00	1	25.30	25.35	-1	1,254	-0.08%
2021/10/15	2	24.65	2	25.03	25.05	0	1,392	0.00%
2021/10/14	4	24.46	2	24.55	24.40	2	1,411	0.14%
2021/10/13	2	24.70	1	24.70	24.65	1	1,439	0.07%
2021/10/12	1	24.95	0	0.00	25.00	1	1,502	0.07%
2021/10/04	0	0.00	2	22.90	22.20	-2	1,740	-0.11%
2021/10/01	1	23.55	1	23.05	22.95	0	1,902	0.00%
2021/09/30	0	0.00	4	23.74	23.80	-4	1,983	-0.20%
2021/09/29	1	23.75	5	23.81	23.55	-4	1,985	-0.20%
2021/09/28	0	0.00	2	24.30	24.30	-2	1,994	-0.10%
2021/09/27	2	24.20	2	24.40	24.30	0	1,995	0.00%
2021/09/24	4	24.13	2	24.40	24.15	2	1,999	0.10%
2021/09/23	2	23.90	0	0.00	23.95	2	2,002	0.10%
2021/09/22	41	24.08	0.5	24.10	24.00	40.5	2,008	2.02%
2021/09/17	7	24.68	2	24.90	24.60	5	2,008	0.25%
2021/09/16	0	0.00	3	24.92	24.85	-3	2,012	-0.15%
2021/09/15	4	24.40	7	24.64	24.65	-3	2,011	-0.15%
2021/09/14	0	0.00	4	24.70	24.70	-4	2,017	-0.20%
2021/09/13	2	24.25	2	24.65	24.40	0	2,018	0.00%
2021/09/10	2	24.05	2	24.25	24.25	0	2,024	0.00%
2021/09/09	4	24.08	6	24.18	24.35	-2	2,026	-0.10%
2021/09/08	4	24.03	0	0.00	24.00	4	2,028	0.20%
2021/09/06	5	25.80	3	26.28	25.05	2	2,025	0.10%
2021/09/03	2	26.45	2	26.50	26.50	0	2,028	0.00%
2021/09/02	3	26.77	1	26.55	26.40	2	2,048	0.10%
2021/09/01	0	0.00	4	27.15	27.25	-4	2,060	-0.19%
2021/08/31	0	0.00	2	25.73	26.50	-2	2,050	-0.10%
2021/08/30	0	0.00	1	25.10	25.10	-1	2,059	-0.05%
2021/08/27	3	25.00	5	25.20	25.20	-2	2,062	-0.10%
2021/08/26	1	25.00	1	25.20	25.20	0	2,065	0.00%
2021/08/25	4	24.58	62	24.84	25.15	-58	2,077	-2.79%
2021/08/24	5	24.75	41	24.78	24.70	-36	2,088	-1.72%
2021/08/23	4	25.00	34	25.08	25.00	-30	2,086	-1.44%
2021/08/20	19	24.61	14	24.99	24.80	5	2,086	0.24%
2021/08/19	80	24.86	1	25.00	24.80	79	2,085	3.79%
2021/08/18	12	24.45	56	25.05	25.20	-44	2,079	-2.12%
2021/08/17	72	24.86	7	25.21	24.90	65	2,068	3.14%
2021/08/16	25	24.75	8	24.99	24.95	17	2,061	0.82%
2021/08/13	1	25.00	18	24.98	25.00	-17	2,052	-0.83%
2021/08/12	9	24.07	3	24.43	24.40	6	2,036	0.29%
2021/08/11	16	24.89	13	25.85	23.90	3	2,025	0.15%
2021/08/10	7	25.96	566	26.00	25.25	-559	2,005	-27.87%	大賣/鉅額交易
2021/08/09	397	25.49	7	25.50	25.85	390	1,984	19.66%	大買/鉅額交易
2021/08/06	199	25.85	2	26.00	25.85	197	1,956	10.07%	大買/鉅額交易
2021/08/05	1	27.55	123	27.32	28.45	-122	1,878	-6.49%	大賣/鉅額交易
2021/08/04	25	27.51	4	27.85	27.70	21	1,761	1.19%
2021/08/03	103	27.71	5	27.26	27.90	98	1,750	5.60%	大買/
2021/08/02	5	26.44	1	26.55	26.40	4	1,726	0.23%
2021/07/30	4	28.70	52	28.78	28.50	-48	1,707	-2.81%
2021/07/29	2	28.28	55.5	28.59	28.45	-53.5	1,676	-3.19%
2021/07/28	1	28.50	90	28.59	28.60	-89	1,662	-5.35%
2021/07/27	2	29.80	46	30.02	29.85	-44	1,642	-2.68%
2021/07/23	1	28.80	1	30.15	28.85	0	1,572	0.00%
2021/07/22	46	31.61	35	32.80	29.70	11	1,509	0.73%
2021/07/21	0	0.00	0.4	31.40	31.40	-0.4	1,317	-0.03%
2021/07/19	2	28.65	20	29.00	28.70	-18	1,158	-1.55%
2021/07/16	1	28.10	19	28.29	28.90	-18	1,142	-1.58%
2021/07/15	0	0.00	2	28.00	27.85	-2	1,091	-0.18%
2021/07/14	11	27.00	5	26.65	27.80	6	1,056	0.57%
2021/07/13	1	26.85	9	27.73	26.60	-8	1,013	-0.79%
2021/07/12	29	28.14	27	28.48	28.45	2	963	0.21%
2021/07/09	6	27.08	5	27.44	27.40	1	888	0.11%
2021/07/08	20	27.04	2	26.80	27.10	18	862	2.09%
2021/07/07	5	25.15	111	24.93	25.55	-106	714	-14.84%	大賣/鉅額交易
2021/07/06	15	23.28	0	0.00	23.25	15	652	2.30%
2021/07/05	103	23.17	0	0.00	23.20	103	667	15.43%	大買/鉅額交易
2021/07/01	97	23.27	44	23.27	23.40	53	728	7.27%
2021/06/30	45	23.50	0	0.00	23.50	45	736	6.11%
2021/06/29	40	23.33	0	0.00	23.35	40	741	5.40%
2021/06/28	31	23.22	0	0.00	23.30	31	744	4.16%
2021/06/25	55	23.17	0	0.00	23.25	55	756	7.27%
2021/06/23	2	23.00	0	0.00	23.05	2	775	0.26%
2021/06/17	2	23.63	0.5	23.45	23.70	1.5	846	0.18%
2021/06/16	1	24.00	0	0.00	23.65	1	844	0.12%
2021/06/15	1	23.80	0	0.00	23.95	1	849	0.12%
2021/06/09	2	23.73	1	24.00	24.10	1	804	0.12%
2021/06/07	0	0.00	2	23.70	23.45	-2	758	-0.26%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	1	22.95	0	0.00	22.95	1	716	0.14%
2021/06/02	1	22.70	0	0.00	22.85	1	706	0.14%
2021/06/01	0.5	22.45	0	0.00	22.55	0.5	689	0.07%
2021/05/27	0	0.00	10.5	21.34	21.45	-10.5	662	-1.58%
2021/04/16	0	0.00	0	22.90	23.00	0	610	0.00%
2021/04/09	1	22.80	0	0.00	23.20	1	573	0.17%
2021/04/08	0	0.00	1	24.00	23.40	-1	559	-0.18%
2021/04/07	0	0.00	1	21.65	22.15	-1	519	-0.19%
2021/03/31	0	0.00	1	21.25	21.30	-1	490	-0.20%
2021/03/30	1	21.40	0	0.00	21.50	1	482	0.21%
2021/03/29	0	0.00	10	21.20	21.25	-10	469	-2.13%
2021/03/24	7	20.50	7	20.70	20.65	0	466	0.00%
2021/03/22	0	0.00	3.5	19.77	19.80	-3.5	536	-0.65%
2021/03/18	1	19.30	0	0.00	19.30	1	547	0.18%
2021/02/05	0	0.00	2	17.95	17.90	-2	591	-0.34%
2021/01/21	2	19.65	2	19.08	19.00	0	585	0.00%
2021/01/08	0	0.00	20	19.63	19.50	-20	480	-4.16%
2021/01/04	0	0.00	5	19.00	19.10	-5	437	-1.14%
2020/12/30	5	19.45	0	0.00	19.65	5	428	1.17%
2020/12/28	4	18.75	0	0.00	18.70	4	407	0.98%
2020/12/25	16	18.99	0	0.00	18.90	16	400	3.99%
2020/12/18	0	0.00	3	19.85	19.50	-3	380	-0.79%
2020/12/17	2	19.70	0	0.00	19.90	2	365	0.55%
2020/12/16	1	19.75	0	0.00	20.05	1	338	0.30%
2020/11/30	0	0.00	9	17.97	18.00	-9	177	-5.07%
2020/11/27	0	0.00	1	18.05	17.95	-1	177	-0.56%
2020/11/18	0	17.60	0	0.00	17.85	0	185	0.00%
2020/11/09	2	17.25	0	0.00	16.75	2	217	0.92%
2020/11/04	1	17.20	0	0.00	17.20	1	221	0.45%
2020/10/28	6	17.25	0	0.00	17.20	6	236	2.54%
2020/10/15	1	17.45	0	0.00	17.15	1	266	0.37%
2020/09/09	0	0.00	10	17.85	17.85	-10	373	-2.68%
2020/07/23	0	0.00	1	18.50	18.35	-1	692	-0.14%
2020/07/13	1	19.15	0	0.00	19.20	1	668	0.15%
2020/07/06	10	20.58	3	20.60	20.20	7	632	1.11%
2020/06/11	1	18.85	0	0.00	18.35	1	599	0.17%
2020/06/10	0	0.00	3	18.95	19.10	-3	597	-0.50%
2020/06/08	3	19.60	0	0.00	19.40	3	604	0.50%
2020/06/03	6	19.28	4	19.16	19.15	2	524	0.38%
2020/05/29	0	0.00	1	19.00	18.80	-1	510	-0.20%
2020/05/28	7	19.93	2	19.35	19.00	5	507	0.99%
2020/05/27	5	19.83	3	19.62	20.00	2	452	0.44%
2020/05/12	0	0.00	0.1	18.40	18.40	-0.1	329	-0.03%
2020/04/28	0	0.00	0	16.20	16.30	0	219	0.00%
2020/04/10	0	0.00	6	15.84	15.95	-6	248	-2.42%
2020/02/26	3	18.80	0	0.00	18.70	3	222	1.35%
2019/12/27	3	20.45	0	0.00	20.40	3	467	0.64%
2019/11/25	0	0.00	1	20.60	20.60	-1	468	-0.21%
2019/11/22	1	20.80	0	0.00	20.50	1	465	0.21%
2019/11/08	0	0.00	1	20.55	20.70	-1	443	-0.23%
2019/11/07	5	23.00	5	22.70	22.70	0	372	0.00%
2019/11/05	2	22.50	3	22.55	22.40	-1	341	-0.29%
2019/10/31	0	0.00	1	21.30	21.25	-1	299	-0.33%
2019/10/30	1	21.50	0	0.00	21.45	1	296	0.34%
2019/10/25	0	0.00	1	21.55	21.50	-1	293	-0.34%
2019/10/23	0	0.00	1	21.50	21.55	-1	288	-0.35%
2019/10/22	0	0.00	1	21.60	21.40	-1	287	-0.35%
2019/10/21	0	0.00	1	21.65	21.40	-1	287	-0.35%
2019/10/18	0	0.00	2.3	21.30	21.40	-2.3	319	-0.72%
2019/10/17	1	21.30	1	21.45	21.45	0	319	0.00%
2019/10/09	1	20.10	2	19.95	19.95	-1	310	-0.32%
2019/10/08	1	20.05	0	0.00	20.00	1	336	0.30%
2019/09/06	0	0.00	1	19.15	19.15	-1	355	-0.28%
2019/08/22	1	19.25	0	0.00	19.15	1	351	0.28%
2019/07/17	2	21.80	0	0.00	21.65	2	301	0.66%
2019/07/15	0	0.00	1	21.70	21.80	-1	284	-0.35%
2019/07/11	6	21.93	6	21.81	22.00	0	253	0.00%
2019/07/04	3	21.30	1	21.30	21.35	2	239	0.83%
2019/06/04	0	0.00	10	20.90	20.85	-10	319	-3.13%
2019/06/03	0	0.00	20	21.09	20.85	-20	328	-6.09%
2019/05/31	0	0.00	6	20.75	21.00	-6	334	-1.80%
2019/05/30	0	0.00	11	20.46	20.50	-11	332	-3.30%
2019/05/29	0	0.00	3	20.40	20.35	-3	334	-0.90%
2019/05/28	0	0.00	46	20.33	20.30	-46	335	-13.71%
2019/05/24	0	0.00	39	20.31	20.30	-39	337	-11.57%
2019/05/23	0	0.00	45	20.31	20.30	-45	338	-13.31%
2019/05/08	65	20.92	0	0.00	20.95	65	358	18.11%
2019/05/07	81	21.10	0	0.00	21.15	81	354	22.88%
2019/05/06	10	21.24	0	0.00	21.25	10	347	2.87%
2019/05/03	25	21.71	2	21.70	21.85	23	342	6.71%
2019/05/02	0	0.00	3	21.77	21.70	-3	342	-0.88%
2019/04/30	12	21.36	23	21.49	21.40	-11	342	-3.21%
2019/04/29	5	21.75	85	21.84	21.65	-80	344	-23.20%
2019/04/18	0	0.00	10	22.30	22.00	-10	369	-2.71%
2019/04/16	0	0.00	4	22.30	22.55	-4	357	-1.12%
2019/04/11	0	0.00	35	22.27	22.25	-35	343	-10.19%
2019/04/09	15	21.85	0	0.00	21.85	15	316	4.73%
2019/04/08	1	22.10	1	22.20	21.75	0	312	0.00%
2019/04/03	11	20.67	0	0.00	21.05	11	294	3.73%
2019/03/27	20	21.25	0	0.00	21.25	20	262	7.61%
2019/03/26	0	0.00	30	20.59	21.30	-30	252	-11.87%
2019/03/25	25	20.10	0.3	19.95	20.00	24.7	233	10.57%
2019/03/22	25	20.45	0	0.00	20.50	25	227	11.01%
2019/03/20	13	20.03	0.4	20.00	20.10	12.6	219	5.76%
2019/03/19	62	19.98	1	20.00	20.05	61	226	26.94%
2019/03/18	5	19.75	0	0.00	19.80	5	220	2.27%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/03/13	0	19.55	0	0.00	19.60	0	222	0.00%
2019/02/22	0	0.00	1	19.35	19.10	-1	207	-0.48%
2019/02/20	0	0.00	0.7	18.80	18.95	-0.7	200	-0.35%
2019/02/19	0	0.00	1	18.85	18.80	-1	197	-0.51%
2019/02/18	0	0.00	2	18.80	18.75	-2	197	-1.01%
2019/02/15	0	0.00	7	18.69	18.60	-7	192	-3.63%
2019/02/14	0	0.00	10	17.62	17.75	-10	176	-5.68%
2019/02/12	0	0.00	50	17.23	17.30	-50	172	-29.02%
2019/02/11	0	0.00	70	16.96	17.20	-70	170	-41.12%
2019/01/23	2	16.55	0	0.00	16.65	2	170	1.17%
2019/01/22	14	16.85	0	0.00	16.65	14	170	8.21%
2019/01/21	29	16.98	0	0.00	16.95	29	169	17.10%
2019/01/17	15	16.91	0	0.00	16.90	15	167	8.94%
2019/01/16	15	16.90	0	0.00	16.90	15	167	8.95%
2019/01/15	18	16.76	8	16.89	16.85	10	163	6.12%
2019/01/14	29	16.60	0	0.00	16.70	29	159	18.19%
2019/01/11	32	16.77	14	17.10	17.00	18	156	11.48%
2019/01/10	11	16.00	1	16.75	16.75	10	137	7.26%
2018/12/20	0	0.00	1	15.65	15.40	-1	188	-0.53%
2018/12/14	1	15.90	0	0.00	16.00	1	202	0.49%
2018/12/13	1	16.40	0	0.00	16.15	1	204	0.49%
2018/11/22	1	16.00	0	0.00	15.95	1	245	0.41%
2018/11/01	0.6	15.70	0	0.00	15.70	0.6	350	0.17%
2018/10/31	0	0.00	41	15.25	15.35	-41	353	-11.61%
2018/10/22	0	0.00	0.1	16.05	16.05	-0.1	486	-0.02%
2018/10/18	0	0.00	11.5	16.25	16.15	-11.5	498	-2.31%
2018/10/17	0	0.00	10	16.27	16.25	-10	501	-1.99%
2018/10/16	10	16.29	0	0.00	16.05	10	504	1.98%
2018/10/01	0	0.00	2	18.20	18.05	-2	567	-0.35%
2018/09/10	0	0.00	1	16.15	15.85	-1	650	-0.15%
2018/08/23	1	16.20	0	0.00	16.30	1	1,274	0.08%
2018/08/09	20	18.50	0	0.00	18.50	20	1,520	1.32%
2018/08/08	0	0.00	2	18.48	18.40	-2	1,548	-0.13%
2018/08/07	2	18.75	2	18.95	18.70	0	1,650	0.00%
2018/08/06	29	18.74	2	18.85	18.80	27	1,738	1.55%
2018/08/03	12	18.76	2	18.95	18.75	10	1,742	0.57%
2018/08/02	22	18.80	0	0.00	18.90	22	1,744	1.26%
2018/08/01	0	0.00	4	19.44	19.45	-4	1,750	-0.23%
2018/07/31	0	0.00	4	20.08	19.95	-4	1,735	-0.23%
2018/07/27	5	20.00	5	20.05	20.20	0	1,740	0.00%
2018/07/26	6	20.24	41	20.40	20.35	-35	1,720	-2.03%
2018/07/25	0	0.00	60	19.20	19.45	-60	1,648	-3.64%
2018/07/19	40	18.68	0	0.00	18.80	40	1,685	2.37%
2018/07/17	20	18.70	0	0.00	18.85	20	1,734	1.15%
2018/07/16	40	18.80	0	0.00	18.60	40	1,758	2.27%
2018/07/06	1	19.05	0	0.00	19.05	1	1,974	0.05%
2018/07/04	1	20.45	0	0.00	20.05	1	2,071	0.05%
2018/06/29	2	20.30	0	0.00	20.40	2	2,339	0.09%
2018/06/28	1	20.15	0	0.00	20.00	1	2,477	0.04%
2018/06/27	0	0.00	1	20.00	19.95	-1	2,796	-0.04%
2018/06/20	1	20.85	1	20.75	20.85	0	3,473	0.00%
2018/06/15	5	22.37	8	22.11	21.85	-3	3,504	-0.09%
2018/06/14	4	21.20	0	0.00	21.55	4	3,490	0.11%
2018/06/12	3	21.47	1	21.45	21.50	2	3,506	0.06%
2018/06/11	0	0.00	1	21.60	21.45	-1	3,506	-0.03%
2018/06/08	0	0.00	1	21.65	21.65	-1	3,497	-0.03%
2018/06/07	1	22.65	2	22.30	22.30	-1	3,487	-0.03%
2018/06/06	1	21.65	2	21.73	22.40	-1	3,488	-0.03%
2018/06/05	4	23.24	11	23.33	21.85	-7	3,482	-0.20%
2018/06/04	12	22.57	3	22.50	22.60	9	3,503	0.26%
2018/05/25	5	21.50	0	0.00	21.00	5	4,145	0.12%
2018/05/24	5	21.40	9	21.08	21.20	-4	4,300	-0.09%
2018/05/23	4	21.30	0	0.00	21.20	4	4,404	0.09%
2018/05/15	21	20.83	5	20.77	20.95	16	4,320	0.37%
2018/05/14	6	20.80	0	0.00	20.70	6	4,229	0.14%
2018/04/30	0	0.00	50	18.61	18.65	-50	4,239	-1.18%
2018/04/27	0	0.00	46	18.80	18.80	-46	4,230	-1.09%
2018/04/26	0	0.00	5	19.20	18.50	-5	4,217	-0.12%
2018/04/25	2	19.65	0	0.00	19.65	2	4,196	0.05%
2018/04/24	0	0.00	5	19.45	19.65	-5	4,181	-0.12%
2018/04/20	0	0.00	2	20.28	20.15	-2	4,128	-0.05%
2018/04/19	3	20.93	0	0.00	20.70	3	4,099	0.07%
2018/04/18	1	19.95	0	0.00	20.15	1	4,000	0.02%
2018/04/12	1	20.30	0	0.00	20.25	1	3,949	0.03%
2018/04/11	0	0.00	10	19.75	20.50	-10	3,910	-0.26%
2018/04/10	1	20.70	11	20.19	20.20	-10	3,846	-0.26%
2018/04/09	3	22.13	1	22.25	21.10	2	3,778	0.05%
2018/04/03	14	21.06	0	0.00	21.70	14	3,674	0.38%
2018/04/02	0	0.00	3	21.35	21.05	-3	3,583	-0.08%
2018/03/31	9	21.57	69.8	21.60	21.55	-60.8	3,485	-1.74%
2018/03/30	4	21.38	14	21.19	21.50	-10	3,338	-0.30%
2018/03/29	23	20.10	12	20.26	20.10	11	3,015	0.36%
2018/03/28	6	19.55	0	0.00	19.55	6	2,605	0.23%
2018/03/26	0	0.00	66	15.91	16.20	-66	2,365	-2.79%
2018/03/23	61	15.07	4	15.05	15.05	57	2,311	2.47%
2018/03/22	0	0.00	12	16.17	15.50	-12	2,279	-0.53%
2018/03/21	3	16.28	0	0.00	16.00	3	2,249	0.13%
2018/03/19	12	15.62	33	15.76	15.75	-21	2,155	-0.97%
2018/03/16	10	15.40	10	15.30	15.30	0	2,099	0.00%
2018/03/15	3	15.35	0	0.00	15.40	3	2,089	0.14%
2018/03/14	10	15.40	10	15.20	15.20	0	2,068	0.00%
2018/03/13	0	0.00	20	15.38	15.30	-20	2,079	-0.96%
2018/03/12	29	15.13	0	0.00	15.15	29	2,053	1.41%
2018/03/09	5	15.60	7	15.74	15.70	-2	2,005	-0.10%
2018/03/08	2	16.10	47	17.17	15.70	-45	1,962	-2.29%
2018/03/07	15	18.02	12	17.95	17.25	3	1,772	0.17%
2018/03/06	32	17.31	10	17.30	17.30	22	1,489	1.48%
2018/03/05	30	16.80	69	15.95	16.85	-39	1,237	-3.15%
2018/03/02	2	15.50	36	15.46	15.35	-34	1,028	-3.31%
2018/03/01	61	15.09	3	15.25	15.00	58	1,005	5.77%
2018/02/27	16	14.95	0	0.00	15.05	16	1,022	1.56%
2018/02/26	28	15.94	10	16.30	15.45	18	967	1.86%
2018/02/23	5	15.20	108	15.96	16.10	-103	774	-13.30%	大賣/鉅額交易
2018/02/22	19	14.96	25	14.21	14.65	-6	642	-0.93%
2018/02/07	20	13.40	0	0.00	13.45	20	563	3.55%
2018/02/06	5	13.40	16	13.39	13.05	-11	570	-1.93%
2018/01/31	0	0.00	13.8	14.45	14.40	-13.8	576	-2.39%
2018/01/30	20	14.50	0	0.00	14.40	20	592	3.38%
2018/01/26	0	0.00	25	15.22	14.95	-25	551	-4.54%
2018/01/24	15	14.98	0	0.00	14.70	15	487	3.08%
2018/01/08	1	14.85	2	14.65	14.65	-1	416	-0.24%
2018/01/04	20	14.00	2	14.20	14.10	18	396	4.54%