捷波 (6161)-永豐金-桃園券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲1.95
漲幅
+4.05%
成交量
2,086張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	49.10	5	50.10	50.10	0	884	0.00%
2024/05/03	2	45.00	0	0.00	45.00	2	856	0.23%
2024/03/28	7	48.00	0	0.00	48.05	7	1,045	0.67%
2024/03/26	0	0.00	0.1	47.65	47.60	-0.1	1,040	-0.01%
2024/03/25	0.1	48.50	0.1	49.00	48.50	0	1,028	0.00%
2024/03/21	10.1	49.00	0	0.00	48.85	10.1	1,021	0.99%
2024/03/19	0	0.00	1	49.20	48.65	-1	1,010	-0.10%
2024/03/15	1	48.00	1	48.10	47.75	0	998	0.00%
2024/03/13	2	51.50	3	50.57	49.00	-1	969	-0.10%
2024/03/11	0	0.00	1	47.00	46.85	-1	939	-0.11%
2024/03/07	1	49.75	0	0.00	48.80	1	934	0.11%
2024/03/06	1	50.60	0	0.00	52.40	1	904	0.11%
2024/03/05	0	0.00	1.2	51.70	51.70	-1.2	830	-0.15%
2024/03/04	0	0.00	1	47.20	47.00	-1	850	-0.12%
2024/02/29	4	46.80	6	46.94	46.50	-2	845	-0.24%
2024/02/27	0	44.70	5	44.50	44.50	-5	830	-0.60%
2024/02/26	5	45.45	1	44.85	45.05	4	829	0.48%
2024/01/26	0	0.00	1	42.40	42.60	-1	949	-0.11%
2024/01/17	0	0.00	1	41.60	41.30	-1	926	-0.11%
2024/01/12	0	0.00	1	42.65	42.35	-1	938	-0.11%
2024/01/11	0	0.00	3	43.45	42.95	-3	932	-0.32%
2024/01/10	1	42.50	0	0.00	42.85	1	932	0.11%
2024/01/09	2	44.00	1	43.35	43.50	1	926	0.11%
2024/01/08	2	43.80	1	43.65	43.45	1	904	0.11%
2024/01/05	8.2	44.97	4	44.51	44.00	4.2	897	0.47%
2023/12/28	1	43.60	1	43.00	42.80	0	802	0.00%
2023/12/27	0	0.00	2	41.60	41.60	-2	782	-0.26%
2023/12/22	0	0.00	1	40.50	40.60	-1	781	-0.13%
2023/12/15	1	40.85	0	0.00	40.85	1	777	0.13%
2023/12/14	1	41.55	1	41.80	41.05	0	779	0.00%
2023/12/13	1	41.45	2	41.70	41.15	-1	779	-0.13%
2023/12/12	1	40.65	0	0.00	40.70	1	786	0.13%
2023/12/07	3	42.08	0	0.00	41.80	3	835	0.36%
2023/12/06	2	43.23	4	42.90	42.75	-2	834	-0.24%
2023/12/04	1	42.60	0	0.00	42.50	1	780	0.13%
2023/12/01	1	43.00	0	0.00	42.60	1	768	0.13%
2023/11/30	2	43.40	0	0.00	43.00	2	752	0.27%
2023/11/29	6	44.02	13	43.73	44.00	-7	730	-0.96%
2023/11/28	2	41.48	4	41.83	42.25	-2	634	-0.32%
2023/11/24	3	42.70	0	0.00	42.50	3	609	0.49%
2023/11/22	1	42.40	1	42.60	42.95	0	563	0.00%
2023/11/21	7	43.05	0	0.00	42.80	7	528	1.33%
2023/11/15	0	0.00	5	39.85	39.90	-5	457	-1.09%
2023/11/13	0	0.00	5	40.10	40.00	-5	466	-1.07%
2023/11/10	0	0.00	2	38.88	40.00	-2	463	-0.43%
2023/11/09	4	40.03	3	39.90	40.15	1	453	0.22%
2023/10/25	0	0.00	1	36.25	36.60	-1	739	-0.14%
2023/10/23	0	35.00	0	0.00	35.00	0	861	0.00%
2023/10/18	0	0.00	1	36.15	36.20	-1	978	-0.10%
2023/10/17	1	37.05	0	0.00	36.90	1	1,034	0.10%
2023/10/11	2	39.05	0	0.00	38.75	2	1,483	0.13%
2023/10/03	9	40.46	3	40.60	39.95	6	1,589	0.38%
2023/09/19	2	39.15	0	0.00	38.95	2	1,740	0.11%
2023/09/14	1	41.35	1	41.70	39.80	0	1,752	0.00%
2023/09/11	1	38.00	10	38.13	38.50	-9	1,735	-0.52%
2023/09/08	0	38.27	0	0.00	39.65	0	1,742	0.00%
2023/09/05	0	0.00	1	38.65	38.45	-1	1,830	-0.05%
2023/09/01	1	38.00	0	0.00	38.00	1	1,873	0.05%
2023/08/30	2	38.25	0	0.00	38.15	2	2,051	0.10%
2023/08/28	2	37.43	0	0.00	37.05	2	2,208	0.09%
2023/08/16	0	38.50	0	0.00	38.15	0	2,267	0.00%
2023/08/15	1	38.45	0	0.00	37.60	1	2,258	0.04%
2023/08/11	0	0.00	1	38.20	38.05	-1	2,250	-0.04%
2023/08/10	0	0.00	4	39.33	39.00	-4	2,242	-0.18%
2023/08/08	1	40.80	0	0.00	41.00	1	2,233	0.04%
2023/08/07	2	41.50	0	0.00	41.75	2	2,222	0.09%
2023/08/02	0	0.00	1	42.00	41.60	-1	2,193	-0.05%
2023/07/31	2	47.90	3	48.10	46.65	-1	2,155	-0.05%
2023/07/28	4	48.41	3	48.15	48.80	1	2,064	0.05%
2023/07/27	1	46.10	4	45.46	46.10	-3	1,963	-0.15%
2023/07/26	26	45.54	6	45.08	45.00	20	1,886	1.06%
2023/07/25	36	45.68	0	0.00	46.00	36	1,872	1.92%
2023/07/24	40	44.12	0	0.00	44.40	40	1,803	2.22%
2023/07/21	2	43.58	2	43.55	43.60	0	1,768	0.00%
2023/07/20	2	43.80	3	44.93	43.65	-1	1,746	-0.06%
2023/07/19	13	47.28	14.1	46.72	46.55	-1.1	1,691	-0.06%
2023/07/18	6	46.35	3.2	46.75	46.75	2.9	1,456	0.20%
2023/07/17	24.3	43.13	24	42.61	42.50	0.3	1,364	0.02%
2023/07/14	5	43.29	1	43.25	43.25	4	1,334	0.30%
2023/07/13	8	41.87	2	40.50	41.50	6	1,265	0.47%
2023/07/12	0	0.00	1	39.05	39.70	-1	1,191	-0.08%
2023/07/11	0	0.00	1	38.70	38.55	-1	1,180	-0.08%
2023/07/10	1	37.90	0	38.20	37.85	1	1,181	0.08%
2023/07/06	1	38.95	1	39.10	38.95	0	1,186	0.00%
2023/07/05	0	0.00	0	40.70	40.70	0	1,174	0.00%
2023/07/04	2	40.78	0	0.00	41.05	2	1,169	0.17%
2023/07/03	3	41.38	2.1	42.54	42.50	0.9	1,156	0.08%
2023/06/27	0	0.00	1	37.25	37.35	-1	1,115	-0.09%
2023/06/20	0.1	38.50	1	38.65	38.70	-0.9	1,214	-0.07%
2023/06/16	0.3	38.32	0	0.00	38.40	0.3	1,203	0.02%
2023/06/15	0	0.00	21	38.75	38.85	-21	1,191	-1.76%
2023/06/13	0	0.00	2	38.30	38.55	-2	1,168	-0.17%
2023/06/12	23.6	38.55	1	38.15	38.20	22.6	1,152	1.96%
2023/06/09	1	38.25	4	37.85	37.85	-3	1,090	-0.28%
2023/06/08	8.1	37.81	8	37.50	37.50	0.1	1,075	0.01%
2023/06/07	4	37.90	4	37.65	37.65	0	1,067	0.00%
2023/06/06	4.1	37.15	4	37.60	37.90	0.1	1,041	0.01%
2023/06/05	4	37.95	2	38.10	38.10	2	1,002	0.20%
2023/06/02	1	38.55	1	38.55	38.55	0	868	0.00%
2023/06/01	2	35.60	1	35.85	35.05	1	744	0.13%
2023/05/31	1	36.35	2.1	36.06	36.15	-1.1	713	-0.15%
2023/05/29	2	33.00	0	0.00	33.45	2	629	0.32%
2023/05/26	1	32.85	0	0.00	32.55	1	622	0.16%
2023/05/16	1	31.80	0	0.00	31.65	1	610	0.16%
2023/05/15	0	32.35	0	0.00	31.60	0	606	0.01%
2023/05/12	0	0.00	0	33.45	32.45	0	600	0.00%
2023/05/08	1	33.35	0	0.00	33.25	1	588	0.17%
2023/05/04	0	0.00	0	35.00	35.00	0	566	0.00%
2023/04/28	0	0.00	0.1	34.75	34.95	-0.1	539	-0.01%
2023/04/20	0	34.00	0	0.00	33.65	0	493	0.00%
2023/04/18	1	34.40	1	34.35	34.35	0	474	0.00%
2023/04/17	0	0.00	3	34.15	34.30	-3	463	-0.65%
2023/04/14	2	34.05	2	33.93	33.90	0	448	0.00%
2023/04/10	3	33.97	0	0.00	33.65	3	415	0.72%
2023/04/07	2	33.35	4	33.15	33.10	-2	404	-0.49%
2023/04/06	8	33.48	1	33.50	33.40	7	397	1.76%
2023/03/31	1	33.65	1.1	33.67	33.40	-0.1	386	-0.02%
2023/03/30	1.1	33.10	26	32.97	33.00	-24.9	371	-6.72%
2023/03/28	28	33.08	5	33.44	33.40	23	348	6.61%
2023/03/27	10	34.59	2	34.35	34.30	8	311	2.57%
2023/03/24	0	0.00	3	32.70	32.70	-3	206	-1.45%
2023/03/23	1	29.70	0	0.00	29.75	1	190	0.52%
2023/03/22	1	29.20	1	29.30	29.40	0	185	0.00%
2023/03/17	0	0.00	1	28.85	28.75	-1	173	-0.58%
2023/03/16	1	28.80	0	0.00	28.55	1	170	0.59%
2023/03/08	1	28.85	1	29.00	29.05	0	141	0.00%
2023/03/07	0	0.00	2	29.15	28.90	-2	135	-1.47%
2023/03/06	0	28.85	2	29.20	29.15	-2	131	-1.52%
2023/03/03	0	0.00	0.2	28.00	28.70	-0.2	124	-0.16%
2023/03/02	0	0.00	0.1	27.95	28.00	-0.1	120	-0.11%
2023/03/01	0	28.00	0	0.00	27.85	0	117	0.00%
2023/02/23	0	27.20	0	0.00	27.40	0	111	0.00%
2023/02/09	0	26.85	0	0.00	25.95	0	115	0.00%
2023/01/12	0	26.00	0	0.00	25.85	0	101	0.00%
2023/01/10	0	25.70	0	0.00	25.45	0	97	0.00%
2022/12/23	0	25.80	0	0.00	25.05	0	107	0.00%
2022/12/19	0	26.00	0	0.00	25.00	0	116	0.00%
2022/11/28	3	25.90	0	0.00	26.10	3	118	2.54%
2022/11/25	0	26.45	0	0.00	25.90	0	119	0.00%
2022/11/23	0	26.45	0	0.00	25.85	0	122	0.00%
2022/11/18	0	0.00	1	26.30	26.35	-1	136	-0.73%
2022/11/04	1	24.10	0	0.00	24.25	1	138	0.72%
2022/10/04	1	24.85	0	0.00	24.85	1	221	0.45%
2022/08/12	0	0.00	2	27.45	27.45	-2	360	-0.55%
2022/08/11	3	27.85	3	27.40	27.40	0	359	0.00%
2022/08/10	1	28.20	5	27.65	27.40	-4	355	-1.12%
2022/08/09	6	26.48	0	0.00	27.50	6	323	1.85%
2022/07/29	0	24.80	0	0.00	24.75	0	347	0.00%
2022/07/08	0	0.00	2	23.10	23.30	-2	396	-0.50%
2022/07/07	4	22.68	3	23.15	23.35	1	401	0.25%
2022/06/29	0.1	26.06	0	0.00	25.75	0.1	451	0.01%
2022/06/28	0	26.50	0	0.00	26.10	0	469	0.00%
2022/06/27	1.2	26.48	0	0.00	26.65	1.2	478	0.25%
2022/06/09	1	32.30	0	0.00	32.25	1	610	0.16%
2022/06/07	0	32.75	0	0.00	32.95	0	616	0.01%
2022/06/06	0	0.00	0.2	33.35	33.25	-0.2	622	-0.02%
2022/05/23	0	0.00	1	31.80	31.75	-1	796	-0.13%
2022/05/18	0	32.00	0	0.00	32.00	0	932	0.00%
2022/05/13	0.2	31.22	0	0.00	30.80	0.2	1,146	0.02%
2022/05/10	0	0.00	1	31.20	31.20	-1	1,423	-0.07%
2022/05/09	1	32.25	0	0.00	31.40	1	1,419	0.07%
2022/05/06	0	0.00	3	32.83	33.15	-3	1,409	-0.21%
2022/05/05	4	33.40	0	0.00	33.40	4	1,410	0.28%
2022/04/27	0	0.00	2.1	32.45	32.50	-2.1	1,427	-0.15%
2022/04/25	1	33.00	0	0.00	32.80	1	1,422	0.07%
2022/04/22	0	0.00	4	33.60	33.70	-4	1,415	-0.28%
2022/04/21	0	0.00	1	33.80	33.80	-1	1,421	-0.07%
2022/04/13	5	35.20	1	34.85	35.20	4	1,636	0.24%
2022/04/11	5	35.15	5	34.70	34.75	0	1,614	0.00%
2022/04/08	6	35.17	6	35.48	35.70	0	1,606	0.00%
2022/04/07	1	35.50	0	0.00	34.95	1	1,593	0.06%
2022/04/06	1	35.90	0	0.00	35.90	1	1,580	0.06%
2022/04/01	3	37.40	3	37.00	37.00	0	1,569	0.00%
2022/03/31	3	37.60	5	37.70	37.90	-2	1,560	-0.13%
2022/03/30	2	36.95	0	0.00	36.80	2	1,542	0.13%
2022/03/25	0	0.00	1	37.55	37.75	-1	1,547	-0.06%
2022/03/23	0	0.00	3	37.30	37.30	-3	1,508	-0.20%
2022/03/21	4.1	36.20	0	0.00	36.60	4.1	1,466	0.28%
2022/03/18	0	34.30	0	0.00	34.50	0	1,421	0.00%
2022/03/11	0	0.00	1	33.80	33.75	-1	1,404	-0.07%
2022/03/10	0	0.00	77	33.23	33.20	-77	1,399	-5.50%
2022/03/07	1	33.05	1	33.30	33.20	0	1,368	0.00%
2022/03/03	6	36.13	28	36.70	35.55	-22	1,339	-1.64%
2022/03/02	1	35.80	1	35.70	35.50	0	1,322	0.00%
2022/03/01	0	0.00	0.9	35.30	35.50	-0.9	1,323	-0.06%
2022/02/25	30	34.99	0	0.00	34.85	30	1,316	2.28%
2022/02/22	20	35.95	1	36.05	34.80	19	1,265	1.50%
2022/02/21	1	37.55	2	36.55	38.00	-1	1,209	-0.08%
2022/02/17	42	36.69	22	36.51	35.40	20	1,166	1.71%
2022/02/16	3	35.60	3	35.47	35.20	0	1,090	0.00%
2022/02/15	44	36.13	17	36.12	35.65	27	1,048	2.57%
2022/02/14	8.9	34.92	7	35.11	35.30	1.9	986	0.19%
2022/02/11	7	32.61	6	34.30	34.70	1	904	0.11%
2022/02/10	2	32.00	1	32.50	32.40	1	814	0.12%
2022/01/26	1	28.30	0	0.00	28.50	1	814	0.12%
2022/01/11	0	0.00	2	29.90	29.85	-2	866	-0.23%
2022/01/10	0	30.00	4.1	29.85	29.85	-4	865	-0.47%
2022/01/07	9.1	32.32	4	31.79	30.65	5.1	847	0.60%
2022/01/06	2	31.08	0	0.00	31.35	2	713	0.28%
2021/12/21	0	0.00	0.1	29.55	29.70	-0.1	664	-0.01%
2021/12/17	0	0.00	0.1	28.80	28.80	-0.1	652	-0.02%
2021/12/09	0	0.00	2	29.20	28.95	-2	632	-0.32%
2021/12/02	0	0.00	2	29.15	28.80	-2	643	-0.31%
2021/12/01	2	29.30	0	0.00	29.35	2	660	0.30%
2021/11/30	0	29.50	0	0.00	29.30	0	664	0.00%
2021/11/29	1	28.30	0	0.00	28.75	1	675	0.15%
2021/11/25	1	29.30	0	0.00	29.40	1	711	0.14%
2021/11/10	0	0.00	1	29.70	29.80	-1	651	-0.15%
2021/11/08	2	29.25	4	29.26	29.30	-2	628	-0.32%
2021/11/02	0	0.00	0	26.75	26.70	0	712	-0.01%
2021/10/28	0	27.10	0	0.00	27.05	0	867	0.00%
2021/10/27	0	0.00	2	26.85	27.00	-2	882	-0.23%
2021/10/26	1	26.45	0	0.00	26.45	1	908	0.11%
2021/10/25	1	26.65	0	0.00	26.70	1	921	0.11%
2021/10/22	0	0.00	3	26.73	27.10	-3	943	-0.32%
2021/10/19	1	25.70	1	25.75	25.70	0	1,062	0.00%
2021/10/18	2	25.43	1	25.60	25.35	1	1,254	0.08%
2021/10/15	0	0.00	2	24.98	25.05	-2	1,392	-0.14%
2021/10/14	0	0.00	3	24.50	24.40	-3	1,411	-0.21%
2021/10/13	5	24.82	0	0.00	24.65	5	1,439	0.35%
2021/10/12	1	25.20	1	25.25	25.00	0	1,502	0.00%
2021/10/08	4	25.06	4	25.30	25.15	0	1,537	0.00%
2021/10/07	0	0.00	2	24.78	24.85	-2	1,562	-0.13%
2021/10/05	0	0.00	1	22.75	23.00	-1	1,695	-0.06%
2021/10/04	0	0.00	1	22.40	22.20	-1	1,740	-0.06%
2021/09/16	0	0.00	2	24.90	24.85	-2	2,012	-0.10%
2021/09/13	2	24.40	0	0.00	24.40	2	2,018	0.10%
2021/09/07	0	0.00	1	24.60	24.65	-1	2,026	-0.05%
2021/09/06	3	25.38	0	0.00	25.05	3	2,025	0.15%
2021/09/03	1	26.20	1	26.70	26.50	0	2,028	0.00%
2021/09/02	4	26.30	3	26.43	26.40	1	2,048	0.05%
2021/09/01	2	27.15	8	27.16	27.25	-6	2,060	-0.29%
2021/08/31	0	0.00	5	26.29	26.50	-5	2,050	-0.24%
2021/08/25	0	0.00	1	24.95	25.15	-1	2,077	-0.05%
2021/08/19	1	24.90	0	0.00	24.80	1	2,085	0.05%
2021/08/13	1	25.00	0	0.00	25.00	1	2,052	0.05%
2021/08/12	2	24.08	2	24.18	24.40	0	2,036	0.00%
2021/08/11	2	24.88	0	0.00	23.90	2	2,025	0.10%
2021/08/10	10	25.83	10	25.20	25.25	0	2,005	0.00%
2021/08/09	3	25.45	7	25.61	25.85	-4	1,984	-0.20%
2021/08/06	16.1	26.78	1	26.50	25.85	15.1	1,956	0.77%
2021/08/05	6	27.85	6	28.17	28.45	0	1,878	0.00%
2021/08/04	3	27.52	1	27.90	27.70	2	1,761	0.11%
2021/08/03	0	0.00	6	27.72	27.90	-6	1,750	-0.34%
2021/08/02	3	26.42	7	27.18	26.40	-4	1,726	-0.23%
2021/07/30	6	28.80	0	0.00	28.50	6	1,707	0.35%
2021/07/29	1	28.30	5	28.33	28.45	-4	1,676	-0.24%
2021/07/28	0	0.00	1	28.60	28.60	-1	1,662	-0.06%
2021/07/27	7	30.24	1.1	30.17	29.85	5.9	1,642	0.36%
2021/07/26	6	29.03	5	29.79	29.30	1	1,605	0.06%
2021/07/23	5	29.46	24	30.09	28.85	-19	1,572	-1.21%
2021/07/22	27	31.41	9	30.58	29.70	18	1,509	1.19%
2021/07/21	7	30.42	9	31.16	31.40	-2	1,317	-0.15%
2021/07/20	0	0.00	3	28.97	28.55	-3	1,178	-0.25%
2021/07/19	0	0.00	1	29.15	28.70	-1	1,158	-0.09%
2021/07/16	0	0.00	3	28.80	28.90	-3	1,142	-0.26%
2021/07/15	6	27.66	5	27.85	27.85	1	1,091	0.09%
2021/07/14	1	28.05	1	27.80	27.80	0	1,056	0.00%
2021/07/13	6	27.93	5	26.70	26.60	1	1,013	0.10%
2021/07/12	5	28.29	4	28.35	28.45	1	963	0.10%
2021/07/09	0	0.00	3	27.40	27.40	-3	888	-0.34%
2021/07/08	20	26.82	6	27.38	27.10	14	862	1.62%
2021/07/07	0	0.00	1	24.80	25.55	-1	714	-0.14%
2021/07/01	0	0.00	1	23.45	23.40	-1	728	-0.14%
2021/06/29	0	0.00	1	23.30	23.35	-1	741	-0.13%
2021/06/28	0	0.00	1	23.15	23.30	-1	744	-0.13%
2021/06/25	1	23.20	0	0.00	23.25	1	756	0.13%
2021/06/21	1	22.95	0	0.00	22.95	1	798	0.13%
2021/06/10	1	24.00	0	0.00	24.20	1	822	0.12%
2021/06/07	0	0.00	4	23.23	23.45	-4	758	-0.53%
2021/06/04	4	22.88	0	0.00	22.80	4	722	0.55%
2021/06/03	1	23.00	1	22.80	22.95	0	716	0.00%
2021/06/02	1	22.75	0	0.00	22.85	1	706	0.14%
2021/05/28	1	21.50	1	21.55	21.55	0	667	0.00%
2021/04/29	0	0.00	0.2	23.40	23.50	-0.2	584	-0.03%
2021/04/22	0	0.00	1	22.95	22.95	-1	642	-0.16%
2021/04/21	0	0.00	2	23.05	23.85	-2	631	-0.32%
2021/04/19	0	0.00	0.5	22.80	22.95	-0.5	614	-0.09%
2021/04/14	0	0.00	1	23.45	22.85	-1	611	-0.16%
2021/04/09	1	23.10	5	23.20	23.20	-4	573	-0.70%
2021/04/08	2	24.30	1	22.30	23.40	1	559	0.18%
2021/04/07	1	21.75	0	0.00	22.15	1	519	0.19%
2021/03/30	0	0.00	1	22.00	21.50	-1	482	-0.21%
2021/03/29	0	0.00	4	21.25	21.25	-4	469	-0.85%
2021/03/24	4	20.60	4	20.65	20.65	0	466	0.00%
2021/03/23	6	21.30	9	20.79	20.20	-3	476	-0.63%
2021/03/22	4	20.09	0	0.00	19.80	4	536	0.75%
2021/03/18	1	19.20	3	19.30	19.30	-2	547	-0.37%
2021/03/17	1	18.90	0	0.00	18.95	1	546	0.18%
2021/03/16	0	0.00	0.5	18.90	18.90	-0.5	546	-0.09%
2021/03/10	0	19.80	0	0.00	18.60	0	544	0.00%
2021/03/09	0	20.30	0	0.00	18.65	0	549	0.00%
2021/03/08	0	20.30	0	0.00	18.60	0	558	0.00%
2021/02/26	0	0.00	11	18.51	18.70	-11	579	-1.90%
2021/02/25	0	0.00	2	18.75	18.70	-2	579	-0.35%
2021/02/18	0	0.00	2	18.20	18.20	-2	591	-0.34%
2021/01/21	2	19.45	1	19.20	19.00	1	585	0.17%
2021/01/20	1	18.70	0	0.00	19.05	1	575	0.17%
2021/01/19	5	19.30	0	0.00	18.75	5	567	0.88%
2021/01/13	0	0.00	1	19.75	19.70	-1	487	-0.21%
2021/01/08	2	19.75	0	0.00	19.50	2	480	0.42%
2021/01/07	0	0.00	10	19.50	19.95	-10	471	-2.12%
2021/01/06	2	19.80	2	19.78	19.70	0	459	0.00%
2021/01/05	10	19.70	6	19.68	19.75	4	446	0.89%
2021/01/04	6	19.13	2	19.15	19.10	4	437	0.91%
2020/12/31	2	19.40	0	0.00	19.15	2	435	0.46%
2020/12/16	4	19.93	2	19.95	20.05	2	338	0.59%
2020/12/15	0	19.10	0	0.00	18.85	0	232	0.00%
2020/12/11	0	0.00	1	18.50	18.50	-1	205	-0.49%
2020/12/10	0	0.00	1	18.50	18.55	-1	197	-0.51%
2020/12/08	0	0.00	1	18.40	18.35	-1	194	-0.51%
2020/11/03	1	17.20	0	0.00	17.20	1	221	0.45%
2020/10/08	0	0.00	1	17.70	17.70	-1	273	-0.37%
2020/09/25	0	0.00	1	17.50	17.40	-1	378	-0.26%
2020/09/08	1	17.85	0	0.00	17.85	1	374	0.27%
2020/08/27	0	0.00	1	18.35	18.25	-1	436	-0.23%
2020/08/20	1	17.80	0	0.00	17.60	1	573	0.17%
2020/08/14	0	0.00	1	18.20	18.25	-1	581	-0.17%
2020/08/13	0	0.00	1	18.20	18.15	-1	583	-0.17%
2020/08/07	1	18.40	0	0.00	18.15	1	582	0.17%
2020/08/06	2	18.33	0	0.00	18.30	2	584	0.34%
2020/08/04	0	0.00	2	18.15	18.30	-2	631	-0.32%
2020/07/29	1	17.45	0	0.00	17.55	1	698	0.14%
2020/07/28	0	0.00	5	17.90	17.40	-5	697	-0.72%
2020/07/24	1	17.95	1	18.10	17.85	0	694	0.00%
2020/07/20	0	0.00	1	17.90	17.95	-1	678	-0.15%
2020/07/17	0	0.00	1	17.95	17.85	-1	676	-0.15%
2020/07/15	1	18.10	0	0.00	17.90	1	673	0.15%
2020/07/14	0	0.00	1	18.05	18.05	-1	672	-0.15%
2020/07/13	7	19.19	1	19.20	19.20	6	668	0.90%
2020/07/09	1	19.45	0	0.00	19.45	1	658	0.15%
2020/07/07	4	19.55	3	19.55	19.60	1	648	0.15%
2020/07/06	2	20.40	6	19.41	20.20	-4	632	-0.63%
2020/07/03	3	18.65	0	0.00	18.75	3	573	0.52%
2020/07/01	0	0.00	1	18.50	18.40	-1	570	-0.18%
2020/06/24	1	18.40	0	0.00	18.40	1	570	0.18%
2020/06/17	1	18.20	0	0.00	18.25	1	589	0.17%
2020/06/16	0	0.00	1	18.15	18.25	-1	592	-0.17%
2020/06/15	2	18.10	1	18.00	18.00	1	599	0.17%
2020/06/11	0	0.00	1	18.85	18.35	-1	599	-0.17%
2020/06/10	1	18.80	0	0.00	19.10	1	597	0.17%
2020/06/08	2	19.60	4	19.40	19.40	-2	604	-0.33%
2020/06/05	4	18.70	0	0.00	19.40	4	560	0.71%
2020/06/01	1	19.05	1	19.15	19.00	0	517	0.00%
2020/05/29	1	19.05	0	0.00	18.80	1	510	0.20%
2020/05/28	1	20.30	1	20.20	19.00	0	507	0.00%
2020/05/26	0	0.00	1	18.75	19.85	-1	377	-0.26%
2020/05/21	0	0.00	1	18.00	17.95	-1	336	-0.30%
2020/05/19	1	17.90	0	0.00	17.80	1	334	0.30%
2020/05/14	0	0.00	2	18.20	17.85	-2	334	-0.60%
2020/05/08	0	0.00	1	18.30	18.75	-1	273	-0.37%
2020/04/29	0	0.00	1	16.35	16.35	-1	201	-0.50%
2020/04/06	0	15.40	0	0.00	15.35	0	247	0.00%
2020/03/24	1	14.35	0	0.00	14.30	1	253	0.39%
2020/03/19	0	0.00	1	13.35	13.00	-1	237	-0.42%
2020/03/18	1	15.00	0	0.00	14.40	1	231	0.43%
2020/03/13	0	0.00	35	15.19	15.35	-35	239	-14.60%
2020/03/12	0	0.00	5	16.75	16.70	-5	229	-2.18%
2020/03/04	2	18.25	2	18.30	18.30	0	221	0.00%
2020/03/02	1	18.15	0	0.00	18.15	1	223	0.45%
2020/02/27	0	0.00	1	18.50	18.50	-1	221	-0.45%
2020/02/21	1	19.00	1	19.00	19.00	0	227	0.00%
2020/02/19	0	0.00	1	19.25	19.15	-1	233	-0.43%
2020/02/17	1	19.20	0	0.00	19.25	1	237	0.42%
2020/02/13	3	19.25	0	0.00	19.20	3	230	1.30%
2020/02/12	1	19.10	0	0.00	19.20	1	235	0.42%
2020/02/10	1	19.10	0	0.00	19.00	1	314	0.32%
2020/01/31	6	19.28	0	0.00	19.15	6	377	1.59%
2020/01/30	0	0.00	7	20.30	19.10	-7	379	-1.84%
2020/01/20	5	20.85	1	20.85	20.90	4	379	1.05%
2020/01/07	2	20.45	2	20.50	20.60	0	434	0.00%
2020/01/06	5	20.28	0	0.00	20.20	5	439	1.14%
2020/01/03	3	20.50	0	0.00	20.50	3	447	0.67%
2019/12/31	1	20.30	0	0.00	20.55	1	469	0.21%
2019/12/27	1	20.40	0	0.00	20.40	1	467	0.21%
2019/12/26	1	20.50	0	0.00	20.55	1	471	0.21%
2019/12/25	1	20.20	0	0.00	20.30	1	454	0.22%
2019/12/23	1	20.15	0	0.00	20.05	1	453	0.22%
2019/12/11	0	0.00	1	20.10	20.55	-1	461	-0.22%
2019/12/02	1	20.00	2	20.05	20.00	-1	470	-0.21%
2019/11/29	1	20.50	0	0.00	20.30	1	470	0.21%
2019/11/27	0	0.00	2	20.60	20.50	-2	469	-0.43%
2019/11/22	0	0.00	1	20.65	20.50	-1	465	-0.21%
2019/11/20	4	20.30	0	0.00	20.20	4	462	0.86%
2019/11/18	2	20.48	0	0.00	20.40	2	457	0.44%
2019/11/11	3	20.57	2	20.60	20.45	1	448	0.22%
2019/11/08	18	20.75	1	20.90	20.70	17	443	3.83%
2019/11/06	2	22.40	13	22.99	22.95	-11	364	-3.02%
2019/11/05	2	22.18	7	22.42	22.40	-5	341	-1.47%
2019/10/30	1	21.40	0	0.00	21.45	1	296	0.34%
2019/10/29	1	21.85	0	0.00	21.35	1	295	0.34%
2019/10/28	0	0.00	4	22.14	22.25	-4	278	-1.44%
2019/10/25	1	21.50	3	21.67	21.50	-2	293	-0.68%
2019/10/23	5	21.25	0	0.00	21.55	5	288	1.73%
2019/10/18	1	21.60	0	0.00	21.40	1	319	0.31%
2019/10/16	0	0.00	4	20.90	20.70	-4	314	-1.27%
2019/10/09	0	0.00	2	20.10	19.95	-2	310	-0.64%
2019/10/08	0	0.00	12	20.02	20.00	-12	336	-3.56%
2019/10/04	0	0.00	2	19.25	19.25	-2	344	-0.58%
2019/10/03	2	19.25	0	0.00	19.30	2	354	0.56%
2019/10/02	2	19.20	2	19.40	19.35	0	360	0.00%
2019/09/17	0	0.00	2	19.98	19.80	-2	366	-0.55%
2019/09/11	0	0.00	2	19.70	19.55	-2	359	-0.56%
2019/09/10	0	0.00	2	19.50	19.45	-2	357	-0.56%
2019/09/04	2	19.20	2	19.40	19.35	0	352	0.00%
2019/09/02	0	0.00	2	19.30	19.25	-2	350	-0.57%
2019/08/29	0	0.00	0.2	18.95	18.95	-0.2	349	-0.06%
2019/08/23	5	19.05	0	0.00	19.05	5	352	1.42%
2019/08/22	2	19.20	0	0.00	19.15	2	351	0.57%
2019/08/21	0	0.00	1	19.35	19.35	-1	351	-0.28%
2019/08/19	0	0.00	1	19.35	19.35	-1	351	-0.28%
2019/08/15	2	19.20	0	0.00	19.10	2	356	0.56%
2019/08/14	0	0.00	2	19.50	19.35	-2	356	-0.56%
2019/08/12	2	19.30	0	0.00	19.30	2	355	0.56%
2019/08/06	0	0.00	1	19.30	19.25	-1	359	-0.28%
2019/08/05	1	19.35	0	0.00	19.30	1	358	0.28%
2019/08/02	5	19.45	2	19.40	19.45	3	363	0.83%
2019/08/01	2	19.70	0	0.00	19.60	2	367	0.54%
2019/07/31	5	19.60	0	0.00	19.65	5	372	1.34%
2019/07/30	8	19.70	1	19.75	19.60	7	376	1.86%
2019/07/29	4	19.75	0	0.00	19.80	4	378	1.06%
2019/07/26	2	19.70	0	0.00	19.75	2	351	0.57%
2019/07/24	0	0.00	10	19.80	19.70	-10	352	-2.84%
2019/07/22	5	19.94	2	19.95	19.70	3	354	0.85%
2019/07/19	5	19.75	0	0.00	19.60	5	315	1.58%
2019/07/17	8	21.70	0	0.00	21.65	8	301	2.66%
2019/07/16	1	21.65	0	0.00	21.65	1	289	0.34%
2019/07/15	1	21.90	1	21.85	21.80	0	284	0.00%
2019/07/12	6	22.00	0	0.00	21.95	6	285	2.10%
2019/07/10	0	0.00	15	21.70	21.90	-15	242	-6.18%
2019/07/09	1	21.60	0	0.00	21.15	1	227	0.44%
2019/07/05	10	21.20	0	0.00	21.45	10	230	4.35%
2019/07/03	5	20.90	0	0.00	21.05	5	238	2.09%
2019/06/26	0	0.00	3	20.80	20.85	-3	260	-1.15%
2019/06/20	1	21.00	0	0.00	21.05	1	307	0.33%
2019/06/03	3	21.15	3	20.75	20.85	0	328	0.00%
2019/05/22	0	0.00	2	20.90	20.75	-2	340	-0.59%
2019/05/17	2	20.90	0	0.00	20.75	2	349	0.57%
2019/05/14	1	20.75	0	0.00	20.90	1	368	0.27%
2019/05/06	1	20.90	0	0.00	21.25	1	347	0.29%
2019/04/29	1	22.15	0	0.00	21.65	1	344	0.29%
2019/04/23	0	0.00	1	22.65	22.60	-1	343	-0.29%
2019/04/18	0	0.00	1	22.60	22.00	-1	369	-0.27%
2019/04/17	2	22.45	1	22.55	22.50	1	361	0.28%
2019/04/16	0	0.00	1	22.50	22.55	-1	357	-0.28%
2019/04/12	0	0.00	1	22.45	22.50	-1	349	-0.29%
2019/04/09	2	21.85	0	0.00	21.85	2	316	0.63%
2019/04/08	1	21.95	13	22.06	21.75	-12	312	-3.84%
2019/04/02	0	0.00	2	20.65	20.60	-2	288	-0.69%
2019/03/29	0	0.00	2	20.55	20.55	-2	279	-0.72%
2019/03/28	5	20.49	0	0.00	20.45	5	277	1.80%
2019/03/27	0	0.00	2	21.25	21.25	-2	262	-0.76%
2019/03/26	0	0.00	6	21.20	21.30	-6	252	-2.37%
2019/03/25	0	0.00	6	20.15	20.00	-6	233	-2.57%
2019/03/20	0	0.00	2	20.20	20.10	-2	219	-0.91%
2019/03/15	4	19.70	0	0.00	19.60	4	220	1.81%
2019/03/13	1	19.65	0	0.00	19.60	1	222	0.45%
2019/02/26	4	18.95	0	0.00	18.90	4	207	1.93%
2019/02/21	1	19.00	0	0.00	19.05	1	206	0.49%
2019/02/14	0	0.00	1	17.60	17.75	-1	176	-0.57%
2019/01/30	0	0.00	1	16.80	16.80	-1	165	-0.60%
2019/01/25	1	16.70	0	0.00	16.65	1	167	0.60%
2019/01/11	3	16.70	3	16.95	17.00	0	156	0.00%
2018/12/25	0	0.00	3	15.35	15.30	-3	165	-1.81%
2018/12/20	3	15.50	0	0.00	15.40	3	188	1.59%
2018/12/18	1	15.90	0	0.00	15.80	1	195	0.51%
2018/12/13	0	0.00	1	16.30	16.15	-1	204	-0.49%
2018/12/12	0	0.00	4	16.40	16.10	-4	210	-1.90%
2018/12/06	1	15.65	0	0.00	15.65	1	223	0.45%
2018/11/22	0	0.00	2	16.05	15.95	-2	245	-0.82%
2018/11/14	0	0.00	1	16.00	15.95	-1	276	-0.36%
2018/11/13	2	15.90	0	0.00	16.05	2	279	0.72%
2018/11/06	5	15.75	0	0.00	15.85	5	305	1.64%
2018/10/25	5	15.05	0	0.00	15.05	5	478	1.05%
2018/10/19	1.9	15.95	0	0.00	15.90	1.9	493	0.38%
2018/10/04	0	0.00	7	17.70	17.70	-7	545	-1.28%
2018/09/18	4	16.15	0	0.00	16.00	4	571	0.70%
2018/09/17	1	16.40	0	0.00	16.30	1	580	0.17%
2018/09/14	3	16.00	0	0.00	16.40	3	597	0.50%
2018/09/13	2	15.95	0	0.00	15.95	2	605	0.33%
2018/09/12	1	15.75	1	15.70	15.85	0	615	0.00%
2018/09/10	2	15.95	0	0.00	15.85	2	650	0.31%
2018/09/07	6	16.32	0	0.00	16.00	6	714	0.84%
2018/09/06	1	16.25	0	0.00	16.50	1	728	0.14%
2018/09/05	3	16.45	0	0.00	16.20	3	750	0.40%
2018/08/23	2	16.25	0	0.00	16.30	2	1,274	0.16%
2018/08/22	1	16.30	1	16.30	16.40	0	1,289	0.00%
2018/08/20	0	0.00	2	17.05	16.60	-2	1,323	-0.15%
2018/08/16	1	17.35	0	0.00	17.25	1	1,395	0.07%
2018/08/10	0	0.00	2	18.30	18.30	-2	1,505	-0.13%
2018/08/01	0	0.00	1	19.45	19.45	-1	1,750	-0.06%
2018/07/26	6	20.36	5	20.35	20.35	1	1,720	0.06%
2018/07/24	0	0.00	1	18.45	18.70	-1	1,633	-0.06%
2018/07/11	0	0.00	2	18.45	18.50	-2	1,894	-0.11%
2018/07/06	0	0.00	3	18.90	19.05	-3	1,974	-0.15%
2018/06/26	1	19.90	0	0.00	19.95	1	3,197	0.03%
2018/06/15	7	22.13	7	21.85	21.85	0	3,504	0.00%
2018/06/13	0	0.00	6	20.90	20.90	-6	3,525	-0.17%
2018/06/12	3	21.43	7	21.40	21.50	-4	3,506	-0.11%
2018/06/11	1	21.95	76	21.52	21.45	-75	3,506	-2.14%
2018/06/08	2	22.50	1	21.65	21.65	1	3,497	0.03%
2018/06/07	20	22.88	16	22.49	22.30	4	3,487	0.11%
2018/06/06	30	22.12	6	22.40	22.40	24	3,488	0.69%
2018/06/05	14	23.03	28	22.86	21.85	-14	3,482	-0.40%
2018/06/04	75	22.11	7	22.16	22.60	68	3,503	1.94%
2018/05/29	1	20.25	7	20.26	20.25	-6	4,096	-0.15%
2018/05/25	1	21.40	1	21.50	21.00	0	4,145	0.00%
2018/05/24	4	21.16	0	0.00	21.20	4	4,300	0.09%
2018/05/22	0	0.00	5	20.65	20.90	-5	4,451	-0.11%
2018/05/21	0	0.00	8	20.15	20.10	-8	4,389	-0.18%
2018/05/16	0	0.00	5	20.40	20.40	-5	4,346	-0.12%
2018/05/15	32	21.26	12.3	20.87	20.95	19.7	4,320	0.46%
2018/05/14	21	20.38	21	20.77	20.70	0	4,229	0.00%
2018/05/10	0	0.00	15	19.30	19.30	-15	4,133	-0.36%
2018/05/09	5	19.55	2	19.40	19.40	3	4,127	0.07%
2018/05/03	0	0.00	3	18.70	18.70	-3	4,180	-0.07%
2018/04/25	8	19.49	3	19.65	19.65	5	4,196	0.12%
2018/04/24	5	19.70	0	0.00	19.65	5	4,181	0.12%
2018/04/19	6	20.70	6	20.91	20.70	0	4,099	0.00%
2018/04/13	0	0.00	6	20.18	20.20	-6	3,950	-0.15%
2018/04/12	3	20.40	5	20.25	20.25	-2	3,949	-0.05%
2018/04/11	5	20.32	0	0.00	20.50	5	3,910	0.13%
2018/04/10	5	20.62	7	20.29	20.20	-2	3,846	-0.05%
2018/04/09	17	21.80	15	22.06	21.10	2	3,778	0.05%
2018/04/03	17	20.83	11	21.30	21.70	6	3,674	0.16%
2018/04/02	15	21.27	6	21.43	21.05	9	3,583	0.25%
2018/03/31	0	0.00	2	21.20	21.55	-2	3,485	-0.06%
2018/03/30	44	21.36	63	21.26	21.50	-19	3,338	-0.57%
2018/03/29	16	20.09	13	20.03	20.10	3	3,015	0.10%
2018/03/28	2	19.55	2	19.55	19.55	0	2,605	0.00%
2018/03/27	0	0.00	20	17.80	17.80	-20	2,387	-0.84%
2018/03/26	2	16.00	9	15.93	16.20	-7	2,365	-0.30%
2018/03/23	1	15.00	2	15.10	15.05	-1	2,311	-0.04%
2018/03/22	2	15.78	1	16.00	15.50	1	2,279	0.04%
2018/03/21	25	16.14	5	16.05	16.00	20	2,249	0.89%
2018/03/20	6	16.35	0	0.00	16.30	6	2,209	0.27%
2018/03/19	9	16.06	8	16.26	15.75	1	2,155	0.05%
2018/03/15	2	15.50	3	15.43	15.40	-1	2,089	-0.05%
2018/03/14	2	15.18	1	15.20	15.20	1	2,068	0.05%
2018/03/13	0	0.00	1	15.45	15.30	-1	2,079	-0.05%
2018/03/12	1	15.15	0	0.00	15.15	1	2,053	0.05%
2018/03/09	1	15.45	3	15.58	15.70	-2	2,005	-0.10%
2018/03/08	10	16.40	8	16.54	15.70	2	1,962	0.10%
2018/03/07	52	17.81	49	18.05	17.25	3	1,772	0.17%
2018/03/06	22	17.06	22	17.06	17.30	0	1,489	0.00%
2018/03/05	6	16.66	9	16.32	16.85	-3	1,237	-0.24%
2018/03/02	2	15.13	1	15.05	15.35	1	1,028	0.10%
2018/03/01	2	15.18	1	15.35	15.00	1	1,005	0.10%
2018/02/26	4	16.00	3	15.80	15.45	1	967	0.10%
2018/02/06	0	0.00	4	13.80	13.05	-4	570	-0.70%
2018/01/24	4	15.00	0	0.00	14.70	4	487	0.82%
2018/01/10	0	0.00	3	14.20	14.10	-3	418	-0.72%