華電網 (6163)-日盛-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	20.88	1	21.00	20.95	1	3,536	0.03%
2023/04/06	4	21.41	1	21.85	21.55	3	3,449	0.09%
2023/03/31	0	0.00	1	20.50	21.40	-1	3,249	-0.03%
2023/03/28	0	0.00	1	20.30	20.05	-1	2,801	-0.04%
2023/03/27	10	20.08	10	21.00	20.70	0	2,746	0.00%
2023/03/24	2	20.30	0	0.00	19.90	2	2,639	0.08%
2023/03/23	3	20.18	0	0.00	20.10	3	2,563	0.12%
2023/03/21	3	21.37	2	21.35	21.00	1	2,288	0.04%
2023/03/20	3	19.50	3	19.47	20.65	0	1,837	0.00%
2023/03/17	1	19.00	1	18.90	18.80	0	1,596	0.00%
2023/03/16	0	0.00	1	18.75	19.00	-1	1,413	-0.07%
2023/03/15	2	18.70	1	18.75	18.75	1	1,092	0.09%
2023/03/14	2	17.80	2	17.70	17.05	0	886	0.00%
2023/03/13	0	0.00	3	17.57	17.70	-3	735	-0.41%
2023/03/10	1	16.55	1	16.40	16.10	0	500	0.00%
2023/03/03	0	0.00	2	15.75	15.80	-2	454	-0.44%
2023/02/14	2	15.45	0	0.00	15.50	2	452	0.44%
2023/02/02	1	15.60	0	0.00	15.60	1	403	0.25%
2022/11/10	1	14.55	1	14.50	14.60	0	260	0.00%
2022/08/16	2	16.68	1	16.85	16.25	1	420	0.24%
2022/08/15	1	15.60	0	0.00	15.55	1	363	0.28%
2022/08/09	0	0.00	1	15.30	15.30	-1	371	-0.27%
2022/08/08	1	15.40	0	0.00	15.45	1	371	0.27%
2022/05/26	0	0.00	0	15.00	14.95	0	398	0.00%
2022/05/05	0	0.00	2	17.00	17.00	-2	440	-0.45%
2022/03/30	0	0.00	1	18.00	17.95	-1	698	-0.14%
2022/03/29	1	17.90	0	0.00	17.95	1	713	0.14%
2022/03/16	0	0.00	1	17.40	17.50	-1	1,433	-0.07%
2022/03/15	0	0.00	1	17.50	17.40	-1	1,459	-0.07%
2022/03/14	0	0.00	1	17.95	17.70	-1	1,485	-0.07%
2022/03/11	0	0.00	5	18.17	18.05	-5	1,531	-0.33%
2022/01/10	0	0.00	1	20.10	20.10	-1	3,454	-0.03%
2021/12/24	2	20.40	1	20.40	20.35	1	3,647	0.03%
2021/12/17	2	20.65	0	0.00	20.65	2	4,028	0.05%
2021/12/16	0	0.00	1	21.85	21.85	-1	3,962	-0.03%
2021/12/14	6	21.47	1	20.80	20.70	5	3,873	0.13%
2021/12/09	0	0.00	1	20.70	20.85	-1	3,649	-0.03%
2021/12/06	3	20.82	2	21.00	20.45	1	3,874	0.03%
2021/11/25	0	0.00	1	20.50	20.50	-1	3,513	-0.03%
2021/11/12	2	20.30	0	0.00	20.25	2	3,319	0.06%
2021/11/10	2	21.38	1	21.20	21.00	1	3,214	0.03%
2021/11/09	1	22.80	0	0.00	22.60	1	3,066	0.03%
2021/11/08	2	22.10	0	0.00	22.25	2	2,873	0.07%
2021/11/01	0	0.00	1	21.45	22.80	-1	2,512	-0.04%
2021/10/27	0	0.00	5	20.50	21.30	-5	2,130	-0.23%
2021/10/13	5	18.75	0	0.00	18.75	5	2,127	0.24%
2021/10/01	10	20.35	12	19.96	20.05	-2	2,152	-0.09%
2021/09/30	1	21.00	11	21.07	20.80	-10	2,070	-0.48%
2021/09/29	12	20.41	0	0.00	20.30	12	1,844	0.65%
2021/09/28	0	0.00	12	20.94	20.90	-12	1,790	-0.67%
2021/09/27	16	20.77	3	20.35	20.35	13	1,730	0.75%
2021/09/16	0	0.00	0	18.65	18.55	0	1,551	0.00%
2021/09/15	0	0.00	2	18.75	18.70	-2	1,491	-0.13%
2021/09/14	10	19.38	27	19.15	19.15	-17	1,450	-1.17%
2021/09/13	22	20.64	8.2	21.22	20.05	13.8	1,377	1.00%
2021/09/01	0.2	18.40	5	18.50	18.50	-4.8	1,055	-0.45%
2021/08/18	0	0.00	2	16.78	16.70	-2	1,112	-0.18%
2021/08/16	0	0.00	2	17.00	16.70	-2	1,188	-0.17%
2021/08/12	0	0.00	10	17.55	17.55	-10	1,179	-0.85%
2021/08/11	0	0.00	1	17.50	17.35	-1	1,182	-0.08%
2021/08/03	5	18.70	0	0.00	18.65	5	1,286	0.39%
2021/08/02	0	0.00	5	18.80	19.15	-5	1,288	-0.39%
2021/07/30	11	18.80	15	19.17	18.35	-4	1,272	-0.31%
2021/07/27	2	18.35	0	0.00	18.15	2	1,251	0.16%
2021/07/22	5	18.00	5	18.30	17.80	0	1,571	0.00%
2021/07/21	5	18.05	0	0.00	17.85	5	1,584	0.32%
2021/07/20	15	18.48	5	18.75	18.20	10	1,588	0.63%
2021/07/19	6	18.56	13	18.55	18.50	-7	1,585	-0.44%
2021/07/16	10	18.08	0	0.00	18.05	10	1,473	0.68%
2021/07/15	7	17.80	5	18.15	18.30	2	1,486	0.13%
2021/07/14	0	0.00	5	17.65	17.75	-5	1,400	-0.36%
2021/07/13	5	17.35	15	17.57	17.30	-10	1,483	-0.67%
2021/07/08	15	17.22	0	0.00	17.10	15	1,550	0.97%
2021/07/02	0	0.00	5	17.20	17.15	-5	1,669	-0.30%
2021/06/30	5	17.20	0	0.00	17.00	5	1,770	0.28%
2021/06/21	0	0.00	3	17.40	17.10	-3	2,518	-0.12%
2021/06/11	3	17.43	0	0.00	16.95	3	2,782	0.11%
2021/05/27	1	18.95	1	19.10	18.95	0	2,668	0.00%
2021/05/05	0	0.00	5	19.30	19.00	-5	2,398	-0.21%
2021/05/04	0	0.00	3	19.40	19.00	-3	2,390	-0.13%
2021/05/03	8	20.75	0	0.00	20.00	8	2,352	0.34%
2021/04/29	9	21.44	12	21.58	21.40	-3	2,304	-0.13%
2021/04/23	0	0.00	3	19.90	20.15	-3	1,986	-0.15%
2021/04/19	2	20.68	7	21.06	21.20	-5	1,821	-0.27%
2021/04/16	0	0.00	0	20.50	19.60	0	1,727	0.00%
2021/04/08	0	0.00	0	20.15	20.35	0	1,644	0.00%
2021/04/01	46	20.35	46	20.25	20.35	0	1,539	0.00%
2021/03/29	3	19.40	7	19.43	19.40	-4	1,336	-0.30%
2021/03/23	4	18.05	19	18.09	18.15	-15	1,023	-1.47%
2021/02/25	0	0.00	0	16.30	16.10	0	822	0.00%
2021/01/05	0	0.00	1	17.20	17.15	-1	789	-0.13%
2020/12/21	0	0.00	3	18.00	17.50	-3	534	-0.56%
2020/12/14	0	0.00	0	16.90	15.40	0	345	0.00%
2020/12/10	0	0.00	0	15.85	15.70	0	332	0.00%
2020/12/07	0	0.00	0	15.80	15.80	0	336	0.00%
2020/07/22	2	17.85	0	0.00	17.85	2	1,168	0.17%
2020/07/15	0	0.00	4	17.80	17.80	-4	1,140	-0.35%
2020/07/14	4	18.43	2	18.10	18.10	2	1,133	0.18%
2020/07/13	2	18.50	0	0.00	18.35	2	1,126	0.18%
2020/07/10	0	0.00	2	17.90	17.90	-2	1,113	-0.18%
2020/07/09	0	0.00	1	18.15	18.10	-1	1,104	-0.09%
2020/07/06	1	19.40	1	19.10	19.05	0	1,032	0.00%
2020/06/12	0	0.00	2	14.50	15.10	-2	646	-0.31%
2020/06/05	1	16.15	0	0.00	16.10	1	665	0.15%
2020/06/02	0	0.00	2	16.10	15.80	-2	634	-0.32%
2020/05/29	1	16.05	2	15.98	15.95	-1	619	-0.16%
2020/05/28	1	16.15	0	0.00	16.15	1	608	0.16%
2020/05/27	2	16.75	0	0.00	16.75	2	547	0.37%
2020/05/21	2	14.00	0	0.00	14.10	2	391	0.51%
2020/01/31	1	14.65	0	0.00	15.00	1	495	0.20%
2020/01/30	0	0.00	1	15.00	14.85	-1	491	-0.20%
2020/01/14	5	16.55	0	0.00	16.40	5	476	1.05%
2020/01/06	0	0.00	5	17.04	16.85	-5	442	-1.13%
2019/12/30	5	16.80	0	0.00	16.75	5	386	1.29%
2019/12/12	5	16.25	0	0.00	15.85	5	364	1.37%
2019/11/20	2	17.65	2	17.10	17.10	0	367	0.00%
2019/10/07	5	15.90	0	0.00	15.80	5	689	0.73%
2019/10/02	1	16.20	0	0.00	16.10	1	711	0.14%
2019/10/01	1	16.05	0	0.00	16.05	1	718	0.14%
2019/09/27	0	0.00	2	16.10	16.05	-2	725	-0.28%
2019/09/26	5	16.35	0	0.00	16.35	5	721	0.69%
2019/09/18	1	16.55	1	16.55	16.50	0	748	0.00%
2019/08/21	0	0.00	6	16.10	16.25	-6	893	-0.67%
2019/08/20	3	15.75	0	0.00	15.40	3	937	0.32%
2019/08/19	3	16.35	0	0.00	16.10	3	994	0.30%
2019/08/01	0	0.00	2	18.30	18.05	-2	1,790	-0.11%
2019/07/30	3	19.53	3	18.85	18.85	0	2,024	0.00%
2019/07/24	3	20.03	1	20.20	19.15	2	2,498	0.08%
2019/07/16	0	0.00	5	18.25	18.20	-5	2,508	-0.20%
2019/07/12	5	18.35	0	0.00	18.40	5	2,505	0.20%
2019/07/10	0	0.00	2	18.25	18.20	-2	2,553	-0.08%
2019/06/10	1	17.15	0	0.00	17.00	1	2,860	0.03%
2019/06/06	0	0.00	1	17.35	17.00	-1	2,866	-0.03%
2019/06/05	0	0.00	1	17.55	17.25	-1	2,885	-0.03%
2019/06/03	2	17.53	0	0.00	17.50	2	2,878	0.07%
2019/05/31	0	0.00	1	18.00	17.60	-1	2,877	-0.03%
2019/05/29	3	17.77	0	0.00	17.50	3	2,869	0.10%
2019/05/28	0	0.00	3	17.62	17.95	-3	2,853	-0.11%
2019/05/27	1	16.50	0	0.00	16.75	1	2,821	0.04%
2019/05/24	7	17.72	1	18.20	17.30	6	2,762	0.22%
2019/05/23	0	0.00	1	18.70	18.55	-1	2,681	-0.04%
2019/05/22	0	0.00	5	19.40	19.00	-5	2,662	-0.19%
2019/05/21	1	18.80	0	0.00	18.60	1	2,612	0.04%
2019/05/20	0	0.00	1	18.45	18.40	-1	2,599	-0.04%
2019/05/14	0	0.00	1	19.40	19.45	-1	2,433	-0.04%
2019/05/13	0	0.00	1	19.10	18.70	-1	2,394	-0.04%
2019/05/10	4	19.26	4	19.34	18.70	0	2,344	0.00%
2019/05/09	13	21.07	25	20.90	18.85	-12	2,181	-0.55%
2019/05/08	10	20.55	13	20.57	20.90	-3	1,965	-0.15%
2019/05/07	13	20.07	2	20.25	20.20	11	1,935	0.57%
2019/05/06	3	19.27	15	19.31	19.00	-12	1,823	-0.66%
2019/05/03	14	19.11	2	19.03	19.30	12	1,759	0.68%
2019/05/02	7	18.51	10	18.76	18.50	-3	1,639	-0.18%
2019/04/30	4	18.25	16	18.37	18.55	-12	1,439	-0.83%
2019/04/25	0	0.00	3	16.20	16.25	-3	1,176	-0.26%
2019/04/24	0	0.00	5	15.80	15.55	-5	1,132	-0.44%
2019/04/23	1	15.50	0	0.00	15.45	1	1,117	0.09%
2019/04/22	2	15.50	0	0.00	15.50	2	1,112	0.18%
2019/04/16	6	15.95	6	15.44	15.65	0	1,108	0.00%
2019/04/15	1	15.85	0	0.00	15.85	1	1,116	0.09%
2019/04/09	0	0.00	2	14.35	14.35	-2	924	-0.22%
2019/04/08	2	14.50	0	0.00	14.35	2	920	0.22%
2019/04/01	3	14.33	3	14.55	14.45	0	883	0.00%
2019/03/29	0	0.00	3	14.45	14.30	-3	836	-0.36%
2019/03/18	0	0.00	4	14.05	14.50	-4	678	-0.59%
2019/03/15	1	13.75	0	0.00	13.80	1	635	0.16%
2019/02/27	5	13.15	0	0.00	13.15	5	542	0.92%
2019/01/25	3	13.27	0	0.00	13.25	3	287	1.04%
2019/01/16	0	0.00	1	13.05	12.90	-1	255	-0.39%
2019/01/08	1	12.90	0	0.00	12.80	1	195	0.51%
2019/01/07	1	13.50	0	0.00	13.10	1	187	0.53%
2018/10/17	0	0.00	1	12.80	12.60	-1	332	-0.30%
2018/10/11	1	12.50	0	0.00	12.20	1	340	0.29%
2018/09/19	0	0.00	10	13.10	13.15	-10	486	-2.06%
2018/08/24	1	13.50	0	0.00	13.55	1	785	0.13%
2018/08/13	0	0.00	5	13.95	13.80	-5	851	-0.59%
2018/08/06	0	0.00	1	13.65	13.55	-1	850	-0.12%
2018/07/27	1	13.45	0	0.00	13.60	1	833	0.12%
2018/07/26	0	0.00	1	13.70	13.60	-1	825	-0.12%
2018/07/20	1	13.20	0	0.00	13.15	1	814	0.12%
2018/07/19	3	13.45	0	0.00	13.45	3	817	0.37%
2018/07/18	2	13.40	0	0.00	13.40	2	822	0.24%
2018/07/06	1	13.35	0	0.00	13.40	1	845	0.12%
2018/07/04	2	13.98	5	14.14	13.90	-3	846	-0.35%
2018/06/29	10	14.53	1	14.40	14.20	9	815	1.10%
2018/06/28	2	13.90	1	13.85	13.70	1	743	0.13%
2018/06/27	1	14.20	1	13.70	14.05	0	736	0.00%
2018/06/26	0	0.00	1	13.40	13.40	-1	692	-0.14%
2018/06/25	1	13.35	0	0.00	13.35	1	693	0.14%
2018/06/14	1	13.95	0	0.00	13.90	1	705	0.14%
2018/06/13	4	14.70	11	14.30	14.35	-7	686	-1.02%
2018/06/08	0	0.00	2	13.05	13.05	-2	577	-0.35%
2018/06/05	0	0.00	10	12.85	12.90	-10	574	-1.74%
2018/05/30	1	12.85	0	0.00	12.60	1	623	0.16%
2018/05/28	1	13.15	0	0.00	12.80	1	605	0.17%
2018/05/15	10	11.80	0	0.00	11.80	10	600	1.66%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/04/09	0	0.00	5	13.15	12.85	-5	1,293	-0.39%
2018/03/29	0	0.00	2	13.30	13.25	-2	1,306	-0.15%
2018/03/19	2	14.10	0	0.00	14.10	2	1,358	0.15%
2018/02/06	5	12.50	0	0.00	12.40	5	1,532	0.33%
2018/01/11	5	14.30	0	0.00	14.45	5	1,682	0.30%